TGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.19	50.19	50.19	50.19	50.19	-0.32%
Feb 12, 2026	50.35	50.35	50.35	50.35	50.35	-2.16%
Feb 11, 2026	51.46	51.46	51.46	51.46	51.46	-0.43%
Feb 10, 2026	51.68	51.68	51.68	51.68	51.68	-0.37%
Feb 9, 2026	51.87	51.87	51.87	51.87	51.87	0.84%
Feb 6, 2026	51.44	51.44	51.44	51.44	51.44	2.80%
Feb 5, 2026	50.04	50.04	50.04	50.04	50.04	-1.57%
Feb 4, 2026	50.84	50.84	50.84	50.84	50.84	-1.30%
Feb 3, 2026	51.51	51.51	51.51	51.51	51.51	-1.68%
Feb 2, 2026	52.39	52.39	52.39	52.39	52.39	0.50%
Jan 30, 2026	52.13	52.13	52.13	52.13	52.13	-1.01%
Jan 29, 2026	52.66	52.66	52.66	52.66	52.66	-0.57%
Jan 28, 2026	52.96	52.96	52.96	52.96	52.96	-0.24%
Jan 27, 2026	53.09	53.09	53.09	53.09	53.09	1.03%
Jan 26, 2026	52.55	52.55	52.55	52.55	52.55	0.61%
Jan 23, 2026	52.23	52.23	52.23	52.23	52.23	0.35%
Jan 22, 2026	52.05	52.05	52.05	52.05	52.05	0.46%
Jan 21, 2026	51.81	51.81	51.81	51.81	51.81	0.92%
Jan 20, 2026	51.34	51.34	51.34	51.34	51.34	-2.49%
Jan 16, 2026	52.65	52.65	52.65	52.65	52.65	-0.17%
Jan 15, 2026	52.74	52.74	52.74	52.74	52.74	0.29%
Jan 14, 2026	52.59	52.59	52.59	52.59	52.59	-1.20%
Jan 13, 2026	53.23	53.23	53.23	53.23	53.23	-0.04%
Jan 12, 2026	53.25	53.25	53.25	53.25	53.25	0.09%
Jan 9, 2026	53.20	53.20	53.20	53.20	53.20	0.40%
Jan 8, 2026	52.99	52.99	52.99	52.99	52.99	-1.12%
Jan 7, 2026	53.59	53.59	53.59	53.59	53.59	0.43%
Jan 6, 2026	53.36	53.36	53.36	53.36	53.36	0.58%
Jan 5, 2026	53.05	53.05	53.05	53.05	53.05	0.53%
Jan 2, 2026	52.77	52.77	52.77	52.77	52.77	0.25%
Dec 31, 2025	52.64	52.64	52.64	52.64	52.64	-0.70%
Dec 30, 2025	53.01	53.01	53.01	53.01	53.01	-0.23%
Dec 29, 2025	53.13	53.13	53.13	53.13	53.13	-0.56%
Dec 26, 2025	53.43	53.43	53.43	53.43	53.43	0.04%
Dec 24, 2025	53.41	53.41	53.41	53.41	53.41	0.13%
Dec 23, 2025	53.34	53.34	53.34	53.34	53.34	0.85%
Dec 22, 2025	52.89	52.89	52.89	52.89	52.89	0.57%
Dec 19, 2025	52.59	52.59	52.59	52.59	52.59	1.78%
Dec 18, 2025	51.67	51.67	51.67	51.67	51.67	1.29%
Dec 17, 2025	51.01	51.01	51.01	51.01	51.01	-1.81%
Dec 16, 2025	51.95	51.95	51.95	51.95	51.95	0.12%
Dec 15, 2025	51.89	51.89	51.89	51.89	51.89	-0.33%
Dec 12, 2025	52.06	52.06	52.06	52.06	52.06	-1.90%
Dec 11, 2025	53.07	53.07	53.07	53.07	53.07	-16.27%
Dec 10, 2025	53.76	53.76	53.76	63.38	53.76	0.30%
Dec 9, 2025	53.60	53.60	53.60	63.19	53.60	0.02%
Dec 8, 2025	53.59	53.59	53.59	63.18	53.59	-0.03%
Dec 5, 2025	53.61	53.61	53.61	63.20	53.61	0.14%
Dec 4, 2025	53.53	53.53	53.53	63.11	53.53	0.30%
Dec 3, 2025	53.37	53.37	53.37	62.92	53.37	-0.36%