Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.93
+0.02 (0.04%)
At close: Apr 2, 2026
TGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.06% |
| Mar 31, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 3.89% |
| Mar 30, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.82% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.04% |
| Mar 26, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.34% |
| Mar 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.66% |
| Mar 24, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.89% |
| Mar 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.54% |
| Mar 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.88% |
| Mar 19, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.17% |
| Mar 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.23% |
| Mar 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Mar 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.10% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.11% |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.65% |
| Mar 11, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.13% |
| Mar 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.25% |
| Mar 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.16% |
| Mar 6, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.39% |
| Mar 5, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
| Mar 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.07% |
| Mar 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.04% |
| Mar 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.38% |
| Feb 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.20% |
| Feb 26, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.88% |
| Feb 25, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.14% |
| Feb 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.07% |
| Feb 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.22% |
| Feb 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.79% |
| Feb 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.46% |
| Feb 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.52% |
| Feb 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Feb 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.31% |
| Feb 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -2.17% |
| Feb 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.43% |
| Feb 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.37% |
| Feb 9, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.84% |
| Feb 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 2.80% |
| Feb 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.57% |
| Feb 4, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.29% |
| Feb 3, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.69% |
| Feb 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.50% |
| Jan 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.02% |
| Jan 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.56% |
| Jan 28, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.26% |
| Jan 27, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.04% |
| Jan 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.60% |
| Jan 23, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.34% |
| Jan 22, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.47% |
| Jan 21, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.92% |