Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.83
+0.06 (0.11%)
At close: Oct 15, 2026
TGVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.11% |
| Oct 14, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -2.22% |
| Oct 13, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.11% |
| Oct 12, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.65% |
| Oct 9, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.89% |
| Oct 8, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.21% |
| Oct 7, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.45% |
| Oct 6, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.90% |
| Oct 5, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.73% |
| Oct 2, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.01% |
| Oct 1, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.70% |
| Sep 30, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.02% |
| Sep 29, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.02% |
| Sep 28, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.75% |
| Sep 25, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.50% |
| Sep 24, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.09% |
| Sep 23, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.02% |
| Sep 22, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.24% |
| Sep 21, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.73% |
| Sep 18, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.58% |
| Sep 17, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.66% |
| Sep 16, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Sep 15, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.44% |
| Sep 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.09% |
| Sep 11, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.02% |
| Sep 10, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.86% |
| Sep 9, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.62% |
| Sep 8, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.50% |
| Sep 4, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Sep 3, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.36% |
| Sep 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.38% |
| Sep 1, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.21% |
| Aug 31, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.07% |
| Aug 28, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.76% |
| Aug 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.81% |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.13% |
| Aug 25, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.57% |
| Aug 24, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.33% |
| Aug 21, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.43% |
| Aug 20, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.82% |
| Aug 19, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.39% |
| Aug 18, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.86% |
| Aug 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Aug 14, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.15% |
| Aug 13, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.09% |
| Aug 12, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.87% |
| Aug 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 10, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41% |
| Aug 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.25% |
| Aug 6, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.32% |