TGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.43	52.43	52.43	52.43	52.43	0.63%
Jul 7, 2026	52.10	52.10	52.10	52.10	52.10	-0.89%
Jul 6, 2026	52.57	52.57	52.57	52.57	52.57	1.25%
Jul 2, 2026	51.92	51.92	51.92	51.92	51.92	-1.12%
Jul 1, 2026	52.51	52.51	52.51	52.51	52.51	0.02%
Jun 30, 2026	52.50	52.50	52.50	52.50	52.50	1.59%
Jun 29, 2026	51.68	51.68	51.68	51.68	51.68	1.85%
Jun 26, 2026	50.74	50.74	50.74	50.74	50.74	0.12%
Jun 25, 2026	50.68	50.68	50.68	50.68	50.68	-0.88%
Jun 24, 2026	51.13	51.13	51.13	51.13	51.13	-0.12%
Jun 23, 2026	51.19	51.19	51.19	51.19	51.19	-2.01%
Jun 22, 2026	52.24	52.24	52.24	52.24	52.24	-0.82%
Jun 18, 2026	52.67	52.67	52.67	52.67	52.67	1.37%
Jun 17, 2026	51.96	51.96	51.96	51.96	51.96	-1.16%
Jun 16, 2026	52.57	52.57	52.57	52.57	52.57	-0.76%
Jun 15, 2026	52.97	52.97	52.97	52.97	52.97	2.20%
Jun 12, 2026	51.83	51.83	51.83	51.83	51.83	0.04%
Jun 11, 2026	51.81	51.81	51.81	51.81	51.81	1.71%
Jun 10, 2026	50.94	50.94	50.94	50.94	50.94	-1.98%
Jun 9, 2026	51.97	51.97	51.97	51.97	51.97	-0.50%
Jun 8, 2026	52.23	52.23	52.23	52.23	52.23	0.02%
Jun 5, 2026	52.22	52.22	52.22	52.22	52.22	-3.12%
Jun 4, 2026	53.90	53.90	53.90	53.90	53.90	0.24%
Jun 3, 2026	53.77	53.77	53.77	53.77	53.77	-1.29%
Jun 2, 2026	54.47	54.47	54.47	54.47	54.47	-0.24%
Jun 1, 2026	54.60	54.60	54.60	54.60	54.60	1.17%
May 29, 2026	53.97	53.97	53.97	53.97	53.97	0.84%
May 28, 2026	53.52	53.52	53.52	53.52	53.52	1.13%
May 27, 2026	52.92	52.92	52.92	52.92	52.92	0.04%
May 26, 2026	52.90	52.90	52.90	52.90	52.90	0.63%
May 22, 2026	52.57	52.57	52.57	52.57	52.57	0.32%
May 21, 2026	52.40	52.40	52.40	52.40	52.40	0.17%
May 20, 2026	52.31	52.31	52.31	52.31	52.31	1.28%
May 19, 2026	51.65	51.65	51.65	51.65	51.65	-0.92%
May 18, 2026	52.13	52.13	52.13	52.13	52.13	-0.34%
May 15, 2026	52.31	52.31	52.31	52.31	52.31	-1.36%
May 14, 2026	53.03	53.03	53.03	53.03	53.03	1.30%
May 13, 2026	52.35	52.35	52.35	52.35	52.35	0.63%
May 12, 2026	52.02	52.02	52.02	52.02	52.02	-0.12%
May 11, 2026	52.08	52.08	52.08	52.08	52.08	-0.15%
May 8, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
May 7, 2026	51.88	51.88	51.88	51.88	51.88	-0.15%
May 6, 2026	51.96	51.96	51.96	51.96	51.96	1.70%
May 5, 2026	51.09	51.09	51.09	51.09	51.09	0.67%
May 4, 2026	50.75	50.75	50.75	50.75	50.75	-0.39%
May 1, 2026	50.95	50.95	50.95	50.95	50.95	0.49%
Apr 30, 2026	50.70	50.70	50.70	50.70	50.70	0.10%
Apr 29, 2026	50.65	50.65	50.65	50.65	50.65	-0.35%
Apr 28, 2026	50.83	50.83	50.83	50.83	50.83	-0.94%
Apr 27, 2026	51.31	51.31	51.31	51.31	51.31	0.25%