Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
+0.07 (0.13%)
Aug 26, 2026, 4:00 PM EST
TGVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.81% |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.13% |
| Aug 25, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.57% |
| Aug 24, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.33% |
| Aug 21, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.43% |
| Aug 20, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.82% |
| Aug 19, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.39% |
| Aug 18, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.86% |
| Aug 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Aug 14, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.15% |
| Aug 13, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.09% |
| Aug 12, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.87% |
| Aug 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 10, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41% |
| Aug 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.25% |
| Aug 6, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.32% |
| Aug 5, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.09% |
| Aug 4, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.62% |
| Aug 3, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.20% |
| Jul 31, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.83% |
| Jul 30, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.09% |
| Jul 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Jul 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.93% |
| Jul 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.55% |
| Jul 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.97% |
| Jul 23, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.55% |
| Jul 22, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.38% |
| Jul 21, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.55% |
| Jul 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.14% |
| Jul 17, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.15% |
| Jul 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.91% |
| Jul 15, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.51% |
| Jul 14, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.22% |
| Jul 13, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.49% |
| Jul 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.28% |
| Jul 9, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.13% |
| Jul 8, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.63% |
| Jul 7, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.89% |
| Jul 6, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.25% |
| Jul 2, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.12% |
| Jul 1, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.02% |
| Jun 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.59% |
| Jun 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.85% |
| Jun 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.12% |
| Jun 25, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.88% |
| Jun 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Jun 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.01% |
| Jun 22, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.82% |
| Jun 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.37% |
| Jun 17, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.16% |