Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.65
-0.48 (-0.92%)
At close: May 19, 2026
TGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | - | -0.92% |
| May 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.34% |
| May 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.36% |
| May 14, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.30% |
| May 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.63% |
| May 12, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.12% |
| May 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.15% |
| May 8, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.54% |
| May 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.15% |
| May 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.70% |
| May 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.67% |
| May 4, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.39% |
| May 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.49% |
| Apr 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.10% |
| Apr 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.35% |
| Apr 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.94% |
| Apr 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.25% |
| Apr 24, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.15% |
| Apr 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.25% |
| Apr 22, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.20% |
| Apr 21, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.63% |
| Apr 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.39% |
| Apr 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.61% |
| Apr 16, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.10% |
| Apr 15, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.58% |
| Apr 14, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.73% |
| Apr 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.44% |
| Apr 10, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.29% |
| Apr 9, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.59% |
| Apr 8, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.68% |
| Apr 7, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.28% |
| Apr 6, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.57% |
| Apr 2, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.04% |
| Apr 1, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.06% |
| Mar 31, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 3.89% |
| Mar 30, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.82% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.04% |
| Mar 26, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.34% |
| Mar 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.66% |
| Mar 24, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.89% |
| Mar 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.54% |
| Mar 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.88% |
| Mar 19, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.17% |
| Mar 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.23% |
| Mar 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Mar 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.10% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.11% |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.65% |
| Mar 11, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.13% |
| Mar 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.25% |