TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Feb 12, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Feb 11, 2026	37.04	37.04	37.04	37.04	37.04	0.79%
Feb 10, 2026	36.75	36.75	36.75	36.75	36.75	0.41%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	2.01%
Feb 6, 2026	35.88	35.88	35.88	35.88	35.88	0.93%
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-1.00%
Feb 4, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Feb 3, 2026	35.97	35.97	35.97	35.97	35.97	1.12%
Jan 30, 2026	35.57	35.57	35.57	35.57	35.57	-0.78%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	0.50%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.70%
Jan 27, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Jan 26, 2026	35.33	35.33	35.33	35.33	35.33	0.37%
Jan 23, 2026	35.20	35.20	35.20	35.20	35.20	0.92%
Jan 22, 2026	34.88	34.88	34.88	34.88	34.88	0.81%
Jan 21, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.31%
Jan 16, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Jan 15, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Jan 14, 2026	35.04	35.04	35.04	35.04	35.04	0.86%
Jan 13, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
Jan 12, 2026	34.92	34.92	34.92	34.92	34.92	1.33%
Jan 9, 2026	34.46	34.46	34.46	34.46	34.46	0.55%
Jan 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.52%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Jan 6, 2026	34.64	34.64	34.64	34.64	34.64	0.49%
Jan 5, 2026	34.47	34.47	34.47	34.47	34.47	1.09%
Jan 2, 2026	34.10	34.10	34.10	34.10	34.10	1.04%
Dec 31, 2025	33.75	33.75	33.75	33.75	33.75	-0.18%
Dec 30, 2025	33.81	33.81	33.81	33.81	33.81	-
Dec 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.24%
Dec 26, 2025	33.89	33.89	33.89	33.89	33.89	0.39%
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	-0.09%
Dec 23, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Dec 22, 2025	33.59	33.59	33.59	33.59	33.59	0.54%
Dec 19, 2025	33.41	33.41	33.41	33.41	33.41	0.18%
Dec 18, 2025	33.35	33.35	33.35	33.35	33.35	-1.01%
Dec 17, 2025	33.20	33.20	33.20	33.69	33.20	-0.06%
Dec 16, 2025	33.22	33.22	33.22	33.71	33.22	-0.94%
Dec 15, 2025	33.54	33.54	33.54	34.03	33.53	0.65%
Dec 12, 2025	33.32	33.32	33.32	33.81	33.32	0.24%
Dec 11, 2025	33.24	33.24	33.24	33.73	33.24	0.18%
Dec 10, 2025	33.18	33.18	33.18	33.67	33.18	0.48%
Dec 9, 2025	33.02	33.02	33.02	33.51	33.02	-0.39%
Dec 8, 2025	33.15	33.15	33.15	33.64	33.15	-0.18%
Dec 5, 2025	33.21	33.21	33.21	33.70	33.21	0.03%
Dec 4, 2025	33.20	33.20	33.20	33.69	33.20	0.33%
Dec 3, 2025	33.09	33.09	33.09	33.58	33.09	0.42%
Dec 2, 2025	32.95	32.95	32.95	33.44	32.95	0.39%