TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	33.79	33.79	33.79	33.79	-	-
Dec 23, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Dec 22, 2025	33.59	33.59	33.59	33.59	33.59	0.54%
Dec 19, 2025	33.41	33.41	33.41	33.41	33.41	0.18%
Dec 18, 2025	33.35	33.35	33.35	33.35	33.35	-1.01%
Dec 17, 2025	33.20	33.20	33.20	33.69	33.20	-0.06%
Dec 16, 2025	33.22	33.22	33.22	33.71	33.22	-0.94%
Dec 15, 2025	33.54	33.54	33.54	34.03	33.53	0.65%
Dec 12, 2025	33.32	33.32	33.32	33.81	33.32	0.24%
Dec 11, 2025	33.24	33.24	33.24	33.73	33.24	0.18%
Dec 10, 2025	33.18	33.18	33.18	33.67	33.18	0.48%
Dec 9, 2025	33.02	33.02	33.02	33.51	33.02	-0.39%
Dec 8, 2025	33.15	33.15	33.15	33.64	33.15	-0.18%
Dec 5, 2025	33.21	33.21	33.21	33.70	33.21	0.03%
Dec 4, 2025	33.20	33.20	33.20	33.69	33.20	0.33%
Dec 3, 2025	33.09	33.09	33.09	33.58	33.09	0.42%
Dec 2, 2025	32.95	32.95	32.95	33.44	32.95	0.39%
Dec 1, 2025	32.83	32.83	32.83	33.31	32.83	-0.36%
Nov 28, 2025	32.94	32.94	32.94	33.43	32.94	0.21%
Nov 26, 2025	32.88	32.88	32.88	33.36	32.87	1.37%
Nov 25, 2025	32.43	32.43	32.43	32.91	32.43	0.73%
Nov 24, 2025	32.20	32.20	32.20	32.67	32.19	0.62%
Nov 21, 2025	32.00	32.00	32.00	32.47	32.00	1.03%
Nov 20, 2025	31.67	31.67	31.67	32.14	31.67	-2.84%
Nov 19, 2025	31.86	31.86	31.86	33.08	31.86	-0.78%
Nov 18, 2025	32.11	32.11	32.11	33.34	32.11	-1.59%
Nov 17, 2025	32.63	32.63	32.63	33.88	32.63	-0.59%
Nov 14, 2025	32.83	32.83	32.83	34.08	32.83	-0.99%
Nov 13, 2025	33.15	33.15	33.15	34.42	33.15	0.12%
Nov 12, 2025	33.12	33.12	33.12	34.38	33.11	0.67%
Nov 11, 2025	32.89	32.89	32.89	34.15	32.89	0.86%
Nov 10, 2025	32.61	32.61	32.61	33.86	32.61	0.53%
Nov 7, 2025	32.44	32.44	32.44	33.68	32.44	0.24%
Nov 6, 2025	32.36	32.36	32.36	33.60	32.36	0.57%
Nov 5, 2025	32.18	32.18	32.18	33.41	32.18	-0.33%
Nov 4, 2025	32.29	32.29	32.29	33.52	32.29	-0.95%
Nov 3, 2025	32.60	32.60	32.60	33.84	32.59	-0.03%
Oct 31, 2025	32.60	32.60	32.60	33.85	32.60	-0.18%
Oct 30, 2025	32.66	32.66	32.66	33.91	32.66	0.03%
Oct 29, 2025	32.65	32.65	32.65	33.90	32.65	-0.41%
Oct 28, 2025	32.79	32.79	32.79	34.04	32.79	-0.29%
Oct 27, 2025	32.88	32.88	32.88	34.14	32.88	0.74%
Oct 24, 2025	32.64	32.64	32.64	33.89	32.64	0.44%
Oct 23, 2025	32.50	32.50	32.50	33.74	32.50	0.09%
Oct 22, 2025	32.47	32.47	32.47	33.71	32.47	-0.50%
Oct 21, 2025	32.63	32.63	32.63	33.88	32.63	-0.38%
Oct 20, 2025	32.76	32.76	32.76	34.01	32.76	0.74%
Oct 17, 2025	32.52	32.52	32.52	33.76	32.52	-0.85%
Oct 16, 2025	32.80	32.80	32.80	34.05	32.80	0.59%
Oct 15, 2025	32.60	32.60	32.60	33.85	32.60	1.23%