TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Mar 23, 2026	34.07	34.07	34.07	34.07	34.07	0.32%
Mar 20, 2026	33.96	33.96	33.96	33.96	33.96	-2.16%
Mar 19, 2026	34.71	34.71	34.71	34.71	34.71	-1.14%
Mar 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.51%
Mar 17, 2026	35.29	35.29	35.29	35.29	35.29	0.80%
Mar 16, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Mar 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Mar 12, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Mar 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.48%
Mar 10, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Mar 9, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Mar 6, 2026	35.28	35.28	35.28	35.28	35.28	-0.62%
Mar 5, 2026	35.50	35.50	35.50	35.50	35.50	-0.59%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.22%
Mar 3, 2026	35.79	35.79	35.79	35.79	35.79	-3.45%
Mar 2, 2026	37.07	37.07	37.07	37.07	37.07	-2.11%
Feb 27, 2026	37.87	37.87	37.87	37.87	37.87	0.42%
Feb 26, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Feb 25, 2026	37.54	37.54	37.54	37.54	37.54	0.89%
Feb 24, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Feb 23, 2026	37.11	37.11	37.11	37.11	37.11	0.38%
Feb 20, 2026	36.97	36.97	36.97	36.97	36.97	0.41%
Feb 19, 2026	36.82	36.82	36.82	36.82	36.82	0.03%
Feb 18, 2026	36.81	36.81	36.81	36.81	36.81	0.38%
Feb 17, 2026	36.67	36.67	36.67	36.67	36.67	-0.05%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Feb 12, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Feb 11, 2026	37.04	37.04	37.04	37.04	37.04	0.79%
Feb 10, 2026	36.75	36.75	36.75	36.75	36.75	0.41%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	2.01%
Feb 6, 2026	35.88	35.88	35.88	35.88	35.88	0.93%
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-1.00%
Feb 4, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Feb 3, 2026	35.97	35.97	35.97	35.97	35.97	1.35%
Feb 2, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Jan 30, 2026	35.57	35.57	35.57	35.57	35.57	-0.78%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	0.50%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.70%
Jan 27, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Jan 26, 2026	35.33	35.33	35.33	35.33	35.33	0.37%
Jan 23, 2026	35.20	35.20	35.20	35.20	35.20	0.92%
Jan 22, 2026	34.88	34.88	34.88	34.88	34.88	0.81%
Jan 21, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.31%
Jan 16, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Jan 15, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Jan 14, 2026	35.04	35.04	35.04	35.04	35.04	0.86%
Jan 13, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
Jan 12, 2026	34.92	34.92	34.92	34.92	34.92	1.33%