TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.07	39.07	39.07	39.07	-	-
Aug 25, 2026	39.07	39.07	39.07	39.07	39.07	0.57%
Aug 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.69%
Aug 21, 2026	39.12	39.12	39.12	39.12	39.12	0.57%
Aug 20, 2026	38.90	38.90	38.90	38.90	38.90	0.34%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	0.03%
Aug 18, 2026	38.76	38.76	38.76	38.76	38.76	-0.69%
Aug 17, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Aug 14, 2026	39.12	39.12	39.12	39.12	39.12	0.08%
Aug 13, 2026	39.09	39.09	39.09	39.09	39.09	-0.08%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	-0.08%
Aug 11, 2026	39.15	39.15	39.15	39.15	39.15	-
Aug 10, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Aug 7, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Aug 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.33%
Aug 5, 2026	39.22	39.22	39.22	39.22	39.22	0.74%
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	0.49%
Aug 3, 2026	38.74	38.74	38.74	38.74	38.74	0.13%
Jul 31, 2026	38.69	38.69	38.69	38.69	38.69	0.94%
Jul 30, 2026	38.33	38.33	38.33	38.33	38.33	1.86%
Jul 29, 2026	37.63	37.63	37.63	37.63	37.63	0.48%
Jul 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Jul 27, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Jul 24, 2026	37.35	37.35	37.35	37.35	37.35	-0.11%
Jul 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.51%
Jul 22, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.64%
Jul 20, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jul 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.59%
Jul 16, 2026	37.36	37.36	37.36	37.36	37.36	-0.59%
Jul 15, 2026	37.58	37.58	37.58	37.58	37.58	0.67%
Jul 14, 2026	37.33	37.33	37.33	37.33	37.33	0.67%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Jul 10, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Jul 9, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jul 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
Jul 7, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Jul 6, 2026	37.56	37.56	37.56	37.56	37.56	0.97%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	1.17%
Jul 1, 2026	36.77	36.77	36.77	36.77	36.77	-0.94%
Jun 30, 2026	37.12	37.12	37.12	37.12	37.12	0.41%
Jun 29, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
Jun 26, 2026	36.88	36.88	36.88	36.88	36.88	-0.59%
Jun 25, 2026	37.10	37.10	37.10	37.10	37.10	0.54%
Jun 24, 2026	36.90	36.90	36.90	36.90	36.90	0.27%
Jun 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.47%
Jun 22, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%
Jun 18, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Jun 17, 2026	37.19	37.19	37.19	37.19	37.19	-1.17%
Jun 16, 2026	37.63	37.63	37.63	37.63	37.63	0.11%