TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.80	36.80	36.80	36.80	-	-
May 18, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
May 15, 2026	36.55	36.55	36.55	36.55	36.55	-1.77%
May 14, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
May 13, 2026	37.19	37.19	37.19	37.19	37.19	0.46%
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.72%
May 11, 2026	37.29	37.29	37.29	37.29	37.29	0.57%
May 8, 2026	37.08	37.08	37.08	37.08	37.08	-0.05%
May 7, 2026	37.10	37.10	37.10	37.10	37.10	-0.59%
May 6, 2026	37.32	37.32	37.32	37.32	37.32	2.30%
May 5, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
May 4, 2026	36.16	36.16	36.16	36.16	36.16	-1.01%
May 1, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Apr 30, 2026	36.59	36.59	36.59	36.59	36.59	1.19%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.71%
Apr 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.14%
Apr 27, 2026	36.47	36.47	36.47	36.47	36.47	0.19%
Apr 24, 2026	36.40	36.40	36.40	36.40	36.40	-0.22%
Apr 23, 2026	36.48	36.48	36.48	36.48	36.48	-0.03%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	-0.41%
Apr 21, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Apr 20, 2026	36.95	36.95	36.95	36.95	36.95	0.05%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	0.24%
Apr 16, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
Apr 15, 2026	36.78	36.78	36.78	36.78	36.78	0.16%
Apr 14, 2026	36.72	36.72	36.72	36.72	36.72	0.77%
Apr 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.22%
Apr 10, 2026	36.52	36.52	36.52	36.52	36.52	0.30%
Apr 9, 2026	36.41	36.41	36.41	36.41	36.41	-0.03%
Apr 8, 2026	36.42	36.42	36.42	36.42	36.42	3.64%
Apr 7, 2026	35.14	35.14	35.14	35.14	35.14	-0.31%
Apr 6, 2026	35.25	35.25	35.25	35.25	35.25	0.69%
Apr 2, 2026	35.01	35.01	35.01	35.01	35.01	-0.71%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	1.35%
Mar 31, 2026	34.79	34.79	34.79	34.79	34.79	2.44%
Mar 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Mar 27, 2026	34.03	34.03	34.03	34.03	34.03	-0.61%
Mar 26, 2026	34.24	34.24	34.24	34.24	34.24	-1.44%
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	1.34%
Mar 24, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Mar 23, 2026	34.07	34.07	34.07	34.07	34.07	0.32%
Mar 20, 2026	33.96	33.96	33.96	33.96	33.96	-2.16%
Mar 19, 2026	34.71	34.71	34.71	34.71	34.71	-1.14%
Mar 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.51%
Mar 17, 2026	35.29	35.29	35.29	35.29	35.29	0.80%
Mar 16, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Mar 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Mar 12, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Mar 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.48%
Mar 10, 2026	35.56	35.56	35.56	35.56	35.56	0.74%