TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Jul 27, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Jul 24, 2026	37.35	37.35	37.35	37.35	37.35	-0.11%
Jul 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.51%
Jul 22, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.64%
Jul 20, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jul 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.59%
Jul 16, 2026	37.36	37.36	37.36	37.36	37.36	-0.59%
Jul 15, 2026	37.58	37.58	37.58	37.58	37.58	0.67%
Jul 14, 2026	37.33	37.33	37.33	37.33	37.33	0.67%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Jul 10, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Jul 9, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jul 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
Jul 7, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Jul 6, 2026	37.56	37.56	37.56	37.56	37.56	0.97%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	1.17%
Jul 1, 2026	36.77	36.77	36.77	36.77	36.77	-0.94%
Jun 30, 2026	37.12	37.12	37.12	37.12	37.12	0.41%
Jun 29, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
Jun 26, 2026	36.88	36.88	36.88	36.88	36.88	-0.59%
Jun 25, 2026	37.10	37.10	37.10	37.10	37.10	0.54%
Jun 24, 2026	36.90	36.90	36.90	36.90	36.90	0.27%
Jun 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.47%
Jun 22, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%
Jun 18, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Jun 17, 2026	37.19	37.19	37.19	37.19	37.19	-1.17%
Jun 16, 2026	37.63	37.63	37.63	37.63	37.63	0.11%
Jun 15, 2026	37.59	37.59	37.59	37.59	37.59	0.75%
Jun 12, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Jun 11, 2026	37.25	37.25	37.25	37.25	37.25	1.53%
Jun 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.65%
Jun 9, 2026	36.93	36.93	36.93	36.93	36.93	0.24%
Jun 8, 2026	36.84	36.84	36.84	36.84	36.84	-0.08%
Jun 5, 2026	36.87	36.87	36.87	36.87	36.87	-2.18%
Jun 4, 2026	37.69	37.69	37.69	37.69	37.69	-
Jun 3, 2026	37.69	37.69	37.69	37.69	37.69	-0.55%
Jun 2, 2026	37.90	37.90	37.90	37.90	37.90	1.28%
Jun 1, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
May 29, 2026	37.36	37.36	37.36	37.36	37.36	0.32%
May 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.29%
May 27, 2026	37.35	37.35	37.35	37.35	37.35	-0.29%
May 26, 2026	37.46	37.46	37.46	37.46	37.46	0.78%
May 22, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
May 21, 2026	37.14	37.14	37.14	37.14	37.14	0.62%
May 20, 2026	36.91	36.91	36.91	36.91	36.91	0.52%
May 19, 2026	36.72	36.72	36.72	36.72	36.72	-0.22%
May 18, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
May 15, 2026	36.55	36.55	36.55	36.55	36.55	-1.77%