TGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	36.99	36.99	36.99	36.99	36.99	0.52%
Oct 26, 2026	36.80	36.80	36.80	36.80	36.80	-0.30%
Oct 23, 2026	36.91	36.91	36.91	36.91	36.91	-0.32%
Oct 22, 2026	37.03	37.03	37.03	37.03	37.03	-1.15%
Oct 21, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Oct 20, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Oct 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.90%
Oct 16, 2026	37.57	37.57	37.57	37.57	37.57	0.62%
Oct 15, 2026	37.34	37.34	37.34	37.34	37.34	-0.24%
Oct 14, 2026	37.43	37.43	37.43	37.43	37.43	0.03%
Oct 13, 2026	37.42	37.42	37.42	37.42	37.42	0.08%
Oct 12, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Oct 9, 2026	37.35	37.35	37.35	37.35	37.35	0.81%
Oct 8, 2026	37.05	37.05	37.05	37.05	37.05	-0.70%
Oct 7, 2026	37.31	37.31	37.31	37.31	37.31	-1.24%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	0.32%
Oct 5, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
Oct 2, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Oct 1, 2026	37.20	37.20	37.20	37.20	37.20	-1.20%
Sep 30, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	-0.37%
Sep 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.66%
Sep 25, 2026	38.15	38.15	38.15	38.15	38.15	0.71%
Sep 24, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%
Sep 23, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
Sep 22, 2026	38.45	38.45	38.45	38.45	38.45	0.34%
Sep 21, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Sep 18, 2026	37.96	37.96	37.96	37.96	37.96	-0.84%
Sep 17, 2026	38.28	38.28	38.28	38.28	38.28	0.76%
Sep 16, 2026	37.99	37.99	37.99	37.99	37.99	-
Sep 15, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Sep 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.52%
Sep 11, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Sep 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Sep 9, 2026	38.50	38.50	38.50	38.50	38.50	-0.90%
Sep 8, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Sep 4, 2026	38.76	38.76	38.76	38.76	38.76	0.21%
Sep 3, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
Sep 2, 2026	38.39	38.39	38.39	38.39	38.39	-0.39%
Sep 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.72%
Aug 31, 2026	38.82	38.82	38.82	38.82	38.82	-0.10%
Aug 28, 2026	38.86	38.86	38.86	38.86	38.86	0.03%
Aug 27, 2026	38.85	38.85	38.85	38.85	38.85	-0.54%
Aug 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
Aug 25, 2026	39.07	39.07	39.07	39.07	39.07	0.57%
Aug 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.69%
Aug 21, 2026	39.12	39.12	39.12	39.12	39.12	0.57%
Aug 20, 2026	38.90	38.90	38.90	38.90	38.90	0.34%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	0.03%
Aug 18, 2026	38.76	38.76	38.76	38.76	38.76	-0.69%