TGVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.80	53.80	53.80	53.80	53.80	-0.33%
Feb 12, 2026	53.98	53.98	53.98	53.98	53.98	-2.16%
Feb 11, 2026	55.17	55.17	55.17	55.17	55.17	-0.42%
Feb 10, 2026	55.40	55.40	55.40	55.40	55.40	-0.36%
Feb 9, 2026	55.60	55.60	55.60	55.60	55.60	0.83%
Feb 6, 2026	55.14	55.14	55.14	55.14	55.14	2.80%
Feb 5, 2026	53.64	53.64	53.64	53.64	53.64	-1.58%
Feb 4, 2026	54.50	54.50	54.50	54.50	54.50	-1.29%
Feb 3, 2026	55.21	55.21	55.21	55.21	55.21	-1.67%
Feb 2, 2026	56.15	56.15	56.15	56.15	56.15	0.50%
Jan 30, 2026	55.87	55.87	55.87	55.87	55.87	-1.01%
Jan 29, 2026	56.44	56.44	56.44	56.44	56.44	-0.55%
Jan 28, 2026	56.75	56.75	56.75	56.75	56.75	-0.26%
Jan 27, 2026	56.90	56.90	56.90	56.90	56.90	1.05%
Jan 26, 2026	56.31	56.31	56.31	56.31	56.31	0.61%
Jan 23, 2026	55.97	55.97	55.97	55.97	55.97	0.32%
Jan 22, 2026	55.79	55.79	55.79	55.79	55.79	0.49%
Jan 21, 2026	55.52	55.52	55.52	55.52	55.52	0.93%
Jan 20, 2026	55.01	55.01	55.01	55.01	55.01	-2.50%
Jan 16, 2026	56.42	56.42	56.42	56.42	56.42	-0.16%
Jan 15, 2026	56.51	56.51	56.51	56.51	56.51	0.27%
Jan 14, 2026	56.36	56.36	56.36	56.36	56.36	-1.19%
Jan 13, 2026	57.04	57.04	57.04	57.04	57.04	-0.05%
Jan 12, 2026	57.07	57.07	57.07	57.07	57.07	0.11%
Jan 9, 2026	57.01	57.01	57.01	57.01	57.01	0.41%
Jan 8, 2026	56.78	56.78	56.78	56.78	56.78	-1.11%
Jan 7, 2026	57.42	57.42	57.42	57.42	57.42	0.44%
Jan 6, 2026	57.17	57.17	57.17	57.17	57.17	0.58%
Jan 5, 2026	56.84	56.84	56.84	56.84	56.84	0.55%
Jan 2, 2026	56.53	56.53	56.53	56.53	56.53	0.23%
Dec 31, 2025	56.40	56.40	56.40	56.40	56.40	-0.69%
Dec 30, 2025	56.79	56.79	56.79	56.79	56.79	-0.23%
Dec 29, 2025	56.92	56.92	56.92	56.92	56.92	-0.56%
Dec 26, 2025	57.24	57.24	57.24	57.24	57.24	0.03%
Dec 24, 2025	57.22	57.22	57.22	57.22	57.22	0.16%
Dec 23, 2025	57.13	57.13	57.13	57.13	57.13	0.81%
Dec 22, 2025	56.67	56.67	56.67	56.67	56.67	0.60%
Dec 19, 2025	56.33	56.33	56.33	56.33	56.33	1.79%
Dec 18, 2025	55.34	55.34	55.34	55.34	55.34	1.28%
Dec 17, 2025	54.64	54.64	54.64	54.64	54.64	-1.80%
Dec 16, 2025	55.64	55.64	55.64	55.64	55.64	0.09%
Dec 15, 2025	55.59	55.59	55.59	55.59	55.59	-0.30%
Dec 12, 2025	55.76	55.76	55.76	55.76	55.76	-1.90%
Dec 11, 2025	56.84	56.84	56.84	56.84	56.84	-14.72%
Dec 10, 2025	57.03	57.03	57.03	66.65	57.03	0.30%
Dec 9, 2025	56.86	56.86	56.86	66.45	56.86	0.02%
Dec 8, 2025	56.85	56.85	56.85	66.44	56.85	-0.03%
Dec 5, 2025	56.87	56.87	56.87	66.46	56.87	0.15%
Dec 4, 2025	56.78	56.78	56.78	66.36	56.78	0.30%
Dec 3, 2025	56.61	56.61	56.61	66.16	56.61	-0.36%