Touchstone Strategic Trust - Dynamic Large Cap Growth Fund (TGVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.72
-0.10 (-0.17%)
Jul 11, 2025, 4:00 PM EDT
TGVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.32% |
| Jul 14, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.43% |
| Jul 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.17% |
| Jul 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.12% |
| Jul 9, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.05% |
| Jul 8, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.27% |
| Jul 7, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.66% |
| Jul 3, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.07% |
| Jul 2, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.67% |
| Jul 1, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.26% |
| Jun 30, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.74% |
| Jun 27, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.68% |
| Jun 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.91% |
| Jun 25, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.33% |
| Jun 24, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.53% |
| Jun 23, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.19% |
| Jun 20, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.56% |
| Jun 18, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.16% |
| Jun 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.78% |
| Jun 16, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.28% |
| Jun 13, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.37% |
| Jun 12, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.20% |
| Jun 11, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.20% |
| Jun 10, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.34% |
| Jun 9, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.12% |
| Jun 6, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.99% |
| Jun 5, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.59% |
| Jun 4, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.50% |
| Jun 3, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.56% |
| Jun 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.74% |
| May 30, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.04% |
| May 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.44% |
| May 28, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.25% |
| May 27, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 2.35% |
| May 23, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.03% |
| May 22, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.30% |
| May 21, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.46% |
| May 20, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.53% |
| May 19, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.13% |
| May 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.53% |
| May 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.04% |
| May 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.53% |
| May 13, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.47% |