Touchstone Dynamic Large Cap Growth R6 (TGVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.87
+0.03 (0.06%)
At close: Apr 2, 2026
TGVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.06% |
| Apr 1, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.05% |
| Mar 31, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 3.91% |
| Mar 30, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.84% |
| Mar 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -2.03% |
| Mar 26, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -2.34% |
| Mar 25, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.66% |
| Mar 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.88% |
| Mar 23, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.54% |
| Mar 20, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.85% |
| Mar 19, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.17% |
| Mar 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.24% |
| Mar 17, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.17% |