TGVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.36	58.36	58.36	58.36	58.36	-0.92%
May 18, 2026	58.90	58.90	58.90	58.90	58.90	-0.36%
May 15, 2026	59.11	59.11	59.11	59.11	59.11	-1.35%
May 14, 2026	59.92	59.92	59.92	59.92	59.92	1.32%
May 13, 2026	59.14	59.14	59.14	59.14	59.14	0.63%
May 12, 2026	58.77	58.77	58.77	58.77	58.77	-0.12%
May 11, 2026	58.84	58.84	58.84	58.84	58.84	-0.15%
May 8, 2026	58.93	58.93	58.93	58.93	58.93	0.53%
May 7, 2026	58.62	58.62	58.62	58.62	58.62	-0.14%
May 6, 2026	58.70	58.70	58.70	58.70	58.70	1.72%
May 5, 2026	57.71	57.71	57.71	57.71	57.71	0.65%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-0.38%
May 1, 2026	57.56	57.56	57.56	57.56	57.56	0.51%
Apr 30, 2026	57.27	57.27	57.27	57.27	57.27	0.09%
Apr 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.35%
Apr 28, 2026	57.42	57.42	57.42	57.42	57.42	-0.93%
Apr 27, 2026	57.96	57.96	57.96	57.96	57.96	0.24%
Apr 24, 2026	57.82	57.82	57.82	57.82	57.82	1.15%
Apr 23, 2026	57.16	57.16	57.16	57.16	57.16	-1.24%
Apr 22, 2026	57.88	57.88	57.88	57.88	57.88	1.21%
Apr 21, 2026	57.19	57.19	57.19	57.19	57.19	-0.63%
Apr 20, 2026	57.55	57.55	57.55	57.55	57.55	-0.40%
Apr 17, 2026	57.78	57.78	57.78	57.78	57.78	1.62%
Apr 16, 2026	56.86	56.86	56.86	56.86	56.86	0.11%
Apr 15, 2026	56.80	56.80	56.80	56.80	56.80	1.57%
Apr 14, 2026	55.92	55.92	55.92	55.92	55.92	1.73%
Apr 13, 2026	54.97	54.97	54.97	54.97	54.97	1.46%
Apr 10, 2026	54.18	54.18	54.18	54.18	54.18	0.28%
Apr 9, 2026	54.03	54.03	54.03	54.03	54.03	0.60%
Apr 8, 2026	53.71	53.71	53.71	53.71	53.71	2.70%
Apr 7, 2026	52.30	52.30	52.30	52.30	52.30	0.27%
Apr 6, 2026	52.16	52.16	52.16	52.16	52.16	0.56%
Apr 2, 2026	51.87	51.87	51.87	51.87	51.87	0.06%
Apr 1, 2026	51.84	51.84	51.84	51.84	51.84	1.05%
Mar 31, 2026	51.30	51.30	51.30	51.30	51.30	3.91%
Mar 30, 2026	49.37	49.37	49.37	49.37	49.37	-0.84%
Mar 27, 2026	49.79	49.79	49.79	49.79	49.79	-2.03%
Mar 26, 2026	50.82	50.82	50.82	50.82	50.82	-2.34%
Mar 25, 2026	52.04	52.04	52.04	52.04	52.04	0.66%
Mar 24, 2026	51.70	51.70	51.70	51.70	51.70	-0.88%
Mar 23, 2026	52.16	52.16	52.16	52.16	52.16	1.54%
Mar 20, 2026	51.37	51.37	51.37	51.37	51.37	-1.85%
Mar 19, 2026	52.34	52.34	52.34	52.34	52.34	-0.17%
Mar 18, 2026	52.43	52.43	52.43	52.43	52.43	-1.24%
Mar 17, 2026	53.09	53.09	53.09	53.09	53.09	0.17%