TGVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.95	59.95	59.95	59.95	59.95	1.13%
Jul 8, 2026	59.28	59.28	59.28	59.28	59.28	0.65%
Jul 7, 2026	58.90	58.90	58.90	58.90	58.90	-0.91%
Jul 6, 2026	59.44	59.44	59.44	59.44	59.44	1.26%
Jul 2, 2026	58.70	58.70	58.70	58.70	58.70	-1.13%
Jul 1, 2026	59.37	59.37	59.37	59.37	59.37	0.02%
Jun 30, 2026	59.36	59.36	59.36	59.36	59.36	1.61%
Jun 29, 2026	58.42	58.42	58.42	58.42	58.42	1.83%
Jun 26, 2026	57.37	57.37	57.37	57.37	57.37	0.14%
Jun 25, 2026	57.29	57.29	57.29	57.29	57.29	-0.88%
Jun 24, 2026	57.80	57.80	57.80	57.80	57.80	-0.12%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-2.00%
Jun 22, 2026	59.05	59.05	59.05	59.05	59.05	-0.82%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.54	1.38%
Jun 17, 2026	58.73	58.73	58.73	58.73	58.73	-1.18%
Jun 16, 2026	59.43	59.43	59.43	59.43	59.43	-0.73%
Jun 15, 2026	59.87	59.87	59.87	59.87	59.87	2.18%
Jun 12, 2026	58.59	58.59	58.59	58.59	58.59	0.07%
Jun 11, 2026	58.55	58.55	58.55	58.55	58.55	1.68%
Jun 10, 2026	57.58	57.58	57.58	57.58	57.58	-1.97%
Jun 9, 2026	58.74	58.74	58.74	58.74	58.74	-0.51%
Jun 8, 2026	59.04	59.04	59.04	59.04	59.04	0.05%
Jun 5, 2026	59.01	59.01	59.01	59.01	59.01	-3.14%
Jun 4, 2026	60.92	60.92	60.92	60.92	60.92	0.25%
Jun 3, 2026	60.77	60.77	60.77	60.77	60.77	-1.27%
Jun 2, 2026	61.55	61.55	61.55	61.55	61.55	-0.26%
Jun 1, 2026	61.71	61.71	61.71	61.71	61.71	1.18%
May 29, 2026	60.99	60.99	60.99	60.99	60.99	0.83%
May 28, 2026	60.49	60.49	60.49	60.49	60.49	1.14%
May 27, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
May 26, 2026	59.78	59.78	59.78	59.78	59.78	0.62%
May 22, 2026	59.41	59.41	59.41	59.41	59.41	0.34%
May 21, 2026	59.21	59.21	59.21	59.21	59.21	0.17%
May 20, 2026	59.11	59.11	59.11	59.11	59.11	1.29%
May 19, 2026	58.36	58.36	58.36	58.36	58.36	-0.92%
May 18, 2026	58.90	58.90	58.90	58.90	58.90	-0.36%
May 15, 2026	59.11	59.11	59.11	59.11	59.11	-1.35%
May 14, 2026	59.92	59.92	59.92	59.92	59.92	1.32%
May 13, 2026	59.14	59.14	59.14	59.14	59.14	0.63%
May 12, 2026	58.77	58.77	58.77	58.77	58.77	-0.12%
May 11, 2026	58.84	58.84	58.84	58.84	58.84	-0.15%
May 8, 2026	58.93	58.93	58.93	58.93	58.93	0.53%
May 7, 2026	58.62	58.62	58.62	58.62	58.62	-0.14%
May 6, 2026	58.70	58.70	58.70	58.70	58.70	1.72%
May 5, 2026	57.71	57.71	57.71	57.71	57.71	0.65%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-0.38%
May 1, 2026	57.56	57.56	57.56	57.56	57.56	0.51%
Apr 30, 2026	57.27	57.27	57.27	57.27	57.27	0.09%
Apr 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.35%
Apr 28, 2026	57.42	57.42	57.42	57.42	57.42	-0.93%