Touchstone Dynamic Large Cap Growth R6 (TGVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.94
+0.07 (0.11%)
At close: Oct 15, 2026
TGVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Oct 14, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -2.22% |
| Oct 13, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.11% |
| Oct 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.65% |
| Oct 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.92% |
| Oct 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.22% |
| Oct 7, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.43% |
| Oct 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.89% |
| Oct 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.74% |
| Oct 2, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.01% |
| Oct 1, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.70% |
| Sep 30, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.02% |
| Sep 29, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.02% |
| Sep 28, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.76% |
| Sep 25, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.51% |
| Sep 24, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.10% |
| Sep 23, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.02% |
| Sep 22, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.24% |
| Sep 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.73% |
| Sep 18, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.60% |
| Sep 17, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.65% |
| Sep 16, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.02% |
| Sep 15, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.44% |
| Sep 14, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.10% |
| Sep 11, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.04% |
| Sep 10, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.88% |
| Sep 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.61% |
| Sep 8, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.49% |
| Sep 4, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Sep 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.37% |
| Sep 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.37% |
| Sep 1, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.21% |
| Aug 31, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.07% |
| Aug 28, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.77% |
| Aug 27, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.82% |
| Aug 26, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.12% |
| Aug 25, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.59% |
| Aug 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.33% |
| Aug 21, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.43% |
| Aug 20, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.81% |
| Aug 19, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.41% |
| Aug 18, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.86% |
| Aug 17, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.02% |
| Aug 14, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.14% |
| Aug 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.09% |
| Aug 12, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.87% |
| Aug 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.29% |
| Aug 10, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.42% |
| Aug 7, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.26% |
| Aug 6, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.31% |