TGVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Aug 25, 2026	59.89	59.89	59.89	59.89	59.89	0.59%
Aug 24, 2026	59.54	59.54	59.54	59.54	59.54	-1.33%
Aug 21, 2026	60.34	60.34	60.34	60.34	60.34	0.43%
Aug 20, 2026	60.08	60.08	60.08	60.08	60.08	-0.81%
Aug 19, 2026	60.57	60.57	60.57	60.57	60.57	-0.41%
Aug 18, 2026	60.82	60.82	60.82	60.82	60.82	-1.86%
Aug 17, 2026	61.97	61.97	61.97	61.97	61.97	-0.02%
Aug 14, 2026	61.98	61.98	61.98	61.98	61.98	-0.14%
Aug 13, 2026	62.07	62.07	62.07	62.07	62.07	1.09%
Aug 12, 2026	61.40	61.40	61.40	61.40	61.40	0.87%
Aug 11, 2026	60.87	60.87	60.87	60.87	60.87	-0.29%
Aug 10, 2026	61.05	61.05	61.05	61.05	61.05	-0.42%
Aug 7, 2026	61.31	61.31	61.31	61.31	61.31	1.26%
Aug 6, 2026	60.55	60.55	60.55	60.55	60.55	-0.31%
Aug 5, 2026	60.74	60.74	60.74	60.74	60.74	-0.08%
Aug 4, 2026	60.79	60.79	60.79	60.79	60.79	2.62%
Aug 3, 2026	59.24	59.24	59.24	59.24	59.24	2.21%
Jul 31, 2026	57.96	57.96	57.96	57.96	57.96	0.84%
Jul 30, 2026	57.48	57.48	57.48	57.48	57.48	1.09%
Jul 29, 2026	56.86	56.86	56.86	56.86	56.86	-
Jul 28, 2026	56.86	56.86	56.86	56.86	56.86	-0.92%
Jul 27, 2026	57.39	57.39	57.39	57.39	57.39	-0.55%
Jul 24, 2026	57.71	57.71	57.71	57.71	57.71	-0.96%
Jul 23, 2026	58.27	58.27	58.27	58.27	58.27	-1.55%
Jul 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.39%
Jul 21, 2026	59.42	59.42	59.42	59.42	59.42	1.56%
Jul 20, 2026	58.51	58.51	58.51	58.51	58.51	0.14%
Jul 17, 2026	58.43	58.43	58.43	58.43	58.43	-1.15%
Jul 16, 2026	59.11	59.11	59.11	59.11	59.11	-1.91%
Jul 15, 2026	60.26	60.26	60.26	60.26	60.26	0.52%
Jul 14, 2026	59.95	59.95	59.95	59.95	59.95	1.23%
Jul 13, 2026	59.22	59.22	59.22	59.22	59.22	-1.50%
Jul 10, 2026	60.12	60.12	60.12	60.12	60.12	0.28%
Jul 9, 2026	59.95	59.95	59.95	59.95	59.95	1.13%
Jul 8, 2026	59.28	59.28	59.28	59.28	59.28	0.65%
Jul 7, 2026	58.90	58.90	58.90	58.90	58.90	-0.91%
Jul 6, 2026	59.44	59.44	59.44	59.44	59.44	1.26%
Jul 2, 2026	58.70	58.70	58.70	58.70	58.70	-1.13%
Jul 1, 2026	59.37	59.37	59.37	59.37	59.37	0.02%
Jun 30, 2026	59.36	59.36	59.36	59.36	59.36	1.61%
Jun 29, 2026	58.42	58.42	58.42	58.42	58.42	1.83%
Jun 26, 2026	57.37	57.37	57.37	57.37	57.37	0.14%
Jun 25, 2026	57.29	57.29	57.29	57.29	57.29	-0.88%
Jun 24, 2026	57.80	57.80	57.80	57.80	57.80	-0.12%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-2.00%
Jun 22, 2026	59.05	59.05	59.05	59.05	59.05	-0.82%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.54	1.38%
Jun 17, 2026	58.73	58.73	58.73	58.73	58.73	-1.18%
Jun 16, 2026	59.43	59.43	59.43	59.43	59.43	-0.73%