TGVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.41	27.41	27.41	27.41	-	-
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	0.74%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	2.68%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	-0.82%
Mar 27, 2026	26.72	26.72	26.72	26.72	26.72	-1.11%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-0.84%
Mar 25, 2026	27.25	27.25	27.25	27.25	27.25	0.52%
Mar 24, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.74%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-1.82%
Mar 19, 2026	26.88	26.88	26.88	26.88	26.88	0.19%
Mar 18, 2026	26.83	26.83	26.83	26.83	26.83	-1.25%
Mar 17, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Mar 16, 2026	27.02	27.02	27.02	27.02	27.02	0.93%
Mar 13, 2026	26.77	26.77	26.77	26.77	26.77	-0.19%
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.51%
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.87%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Mar 6, 2026	27.36	27.36	27.36	27.36	27.36	-2.04%
Mar 5, 2026	27.93	27.93	27.93	27.93	27.93	-1.65%
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-1.43%
Mar 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.93%
Feb 26, 2026	29.02	29.02	29.02	29.02	29.02	0.80%
Feb 25, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Feb 24, 2026	28.76	28.76	28.76	28.76	28.76	1.27%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%
Feb 20, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Feb 19, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	0.95%
Feb 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
Feb 13, 2026	28.39	28.39	28.39	28.39	28.39	1.39%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.10%
Feb 11, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Feb 10, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
Feb 6, 2026	28.13	28.13	28.13	28.13	28.13	2.51%
Feb 5, 2026	27.44	27.44	27.44	27.44	27.44	-0.44%
Feb 4, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Feb 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%
Feb 2, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
Jan 30, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Jan 29, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Jan 28, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Jan 27, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Jan 26, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Jan 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
Jan 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%