TGVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	26.82	26.82	26.82	26.82	-	-
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.51%
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.87%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Mar 6, 2026	27.36	27.36	27.36	27.36	27.36	-2.04%
Mar 5, 2026	27.93	27.93	27.93	27.93	27.93	-1.65%
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-1.43%
Mar 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.93%
Feb 26, 2026	29.02	29.02	29.02	29.02	29.02	0.80%
Feb 25, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Feb 24, 2026	28.76	28.76	28.76	28.76	28.76	1.27%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%
Feb 20, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Feb 19, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	0.95%
Feb 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
Feb 13, 2026	28.39	28.39	28.39	28.39	28.39	1.39%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.10%
Feb 11, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Feb 10, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
Feb 6, 2026	28.13	28.13	28.13	28.13	28.13	2.51%
Feb 5, 2026	27.44	27.44	27.44	27.44	27.44	-0.44%
Feb 4, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Feb 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%
Feb 2, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
Jan 30, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Jan 29, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Jan 28, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Jan 27, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Jan 26, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Jan 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
Jan 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Jan 21, 2026	27.44	27.44	27.44	27.44	27.44	1.78%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-1.79%
Jan 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jan 15, 2026	27.55	27.55	27.55	27.55	27.55	1.14%
Jan 14, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jan 13, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jan 12, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Jan 9, 2026	27.05	27.05	27.05	27.05	27.05	0.71%
Jan 8, 2026	26.86	26.86	26.86	26.86	26.86	0.49%
Jan 7, 2026	26.73	26.73	26.73	26.73	26.73	-0.78%
Jan 6, 2026	26.94	26.94	26.94	26.94	26.94	1.55%
Jan 5, 2026	26.53	26.53	26.53	26.53	26.53	1.57%
Jan 2, 2026	26.12	26.12	26.12	26.12	26.12	1.52%
Dec 31, 2025	25.73	25.73	25.73	25.73	25.73	-0.96%