TGVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%
Apr 27, 2026	29.71	29.71	29.71	29.71	29.71	0.13%
Apr 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.17%
Apr 23, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Apr 22, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Apr 21, 2026	29.45	29.45	29.45	29.45	29.45	-0.44%
Apr 20, 2026	29.58	29.58	29.58	29.58	29.58	0.37%
Apr 17, 2026	29.47	29.47	29.47	29.47	29.47	1.55%
Apr 16, 2026	29.02	29.02	29.02	29.02	29.02	1.15%
Apr 15, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	0.28%
Apr 13, 2026	28.65	28.65	28.65	28.65	28.65	1.27%
Apr 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.77%
Apr 9, 2026	28.51	28.51	28.51	28.51	28.51	0.53%
Apr 8, 2026	28.36	28.36	28.36	28.36	28.36	2.53%
Apr 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	0.74%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	2.68%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	-0.82%
Mar 27, 2026	26.72	26.72	26.72	26.72	26.72	-1.11%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-0.84%
Mar 25, 2026	27.25	27.25	27.25	27.25	27.25	0.52%
Mar 24, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.74%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-1.82%
Mar 19, 2026	26.88	26.88	26.88	26.88	26.88	0.19%
Mar 18, 2026	26.83	26.83	26.83	26.83	26.83	-1.25%
Mar 17, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Mar 16, 2026	27.02	27.02	27.02	27.02	27.02	0.93%
Mar 13, 2026	26.77	26.77	26.77	26.77	26.77	-0.19%
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.51%
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.87%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Mar 6, 2026	27.36	27.36	27.36	27.36	27.36	-2.04%
Mar 5, 2026	27.93	27.93	27.93	27.93	27.93	-1.65%
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-1.43%
Mar 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.93%
Feb 26, 2026	29.02	29.02	29.02	29.02	29.02	0.80%
Feb 25, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Feb 24, 2026	28.76	28.76	28.76	28.76	28.76	1.27%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%
Feb 20, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Feb 19, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	0.95%
Feb 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%