TCW Relative Value Mid Cap I (TGVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.10 (0.32%)
Oct 31, 2025, 8:30 AM EST
TGVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.12% |
| Nov 4, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
| Nov 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.42% |
| Oct 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Oct 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.51% |
| Oct 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Oct 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.63% |
| Oct 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Oct 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% |
| Oct 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.06% |
| Oct 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.61% |
| Oct 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Oct 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
| Oct 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Oct 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Oct 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.35% |
| Oct 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.60% |
| Oct 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.76% |
| Oct 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.03% |
| Oct 8, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.32% |
| Oct 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.80% |
| Oct 6, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Oct 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Oct 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.48% |
| Sep 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Sep 29, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Sep 26, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.04% |
| Sep 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.03% |
| Sep 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.80% |
| Sep 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Sep 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Sep 18, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.93% |
| Sep 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Sep 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Sep 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.38% |
| Sep 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
| Sep 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.48% |
| Sep 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.26% |
| Sep 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55% |
| Sep 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Sep 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19% |
| Sep 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.13% |
| Sep 3, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 2, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.55% |
| Aug 29, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Aug 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Aug 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |