TGVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.51%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.87%
Mar 9, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Mar 6, 2026	28.67	28.67	28.67	28.67	28.67	-2.05%
Mar 5, 2026	29.27	29.27	29.27	29.27	29.27	-1.65%
Mar 4, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Mar 3, 2026	29.67	29.67	29.67	29.67	29.67	-1.46%
Mar 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Feb 27, 2026	30.13	30.13	30.13	30.13	30.13	-0.92%
Feb 26, 2026	30.41	30.41	30.41	30.41	30.41	0.80%
Feb 25, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Feb 24, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Feb 23, 2026	29.77	29.77	29.77	29.77	29.77	-1.72%
Feb 20, 2026	30.29	30.29	30.29	30.29	30.29	0.93%
Feb 19, 2026	30.01	30.01	30.01	30.01	30.01	0.10%
Feb 18, 2026	29.98	29.98	29.98	29.98	29.98	0.94%
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	-0.20%
Feb 13, 2026	29.76	29.76	29.76	29.76	29.76	1.40%
Feb 12, 2026	29.35	29.35	29.35	29.35	29.35	-2.07%
Feb 11, 2026	29.97	29.97	29.97	29.97	29.97	-
Feb 10, 2026	29.97	29.97	29.97	29.97	29.97	0.88%
Feb 9, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Feb 6, 2026	29.48	29.48	29.48	29.48	29.48	2.54%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.45%
Feb 4, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jan 29, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
Jan 28, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Jan 27, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Jan 26, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Jan 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.66%
Jan 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%
Jan 21, 2026	28.75	28.75	28.75	28.75	28.75	1.77%
Jan 20, 2026	28.25	28.25	28.25	28.25	28.25	-1.77%
Jan 16, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Jan 15, 2026	28.87	28.87	28.87	28.87	28.87	1.16%
Jan 14, 2026	28.54	28.54	28.54	28.54	28.54	0.60%
Jan 13, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Jan 12, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jan 9, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Jan 8, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Jan 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Jan 6, 2026	28.23	28.23	28.23	28.23	28.23	1.55%
Jan 5, 2026	27.80	27.80	27.80	27.80	27.80	1.53%
Jan 2, 2026	27.38	27.38	27.38	27.38	27.38	1.56%
Dec 31, 2025	26.96	26.96	26.96	26.96	26.96	-0.96%