TGVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Apr 1, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Mar 31, 2026	28.52	28.52	28.52	28.52	28.52	2.66%
Mar 30, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
Mar 27, 2026	28.00	28.00	28.00	28.00	28.00	-1.13%
Mar 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Mar 25, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Mar 24, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Mar 23, 2026	28.14	28.14	28.14	28.14	28.14	1.74%
Mar 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.81%
Mar 19, 2026	28.17	28.17	28.17	28.17	28.17	0.18%
Mar 18, 2026	28.12	28.12	28.12	28.12	28.12	-1.26%
Mar 17, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Mar 16, 2026	28.32	28.32	28.32	28.32	28.32	0.93%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.51%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.87%
Mar 9, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Mar 6, 2026	28.67	28.67	28.67	28.67	28.67	-2.05%
Mar 5, 2026	29.27	29.27	29.27	29.27	29.27	-1.65%
Mar 4, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Mar 3, 2026	29.67	29.67	29.67	29.67	29.67	-1.46%
Mar 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Feb 27, 2026	30.13	30.13	30.13	30.13	30.13	-0.92%
Feb 26, 2026	30.41	30.41	30.41	30.41	30.41	0.80%
Feb 25, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Feb 24, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Feb 23, 2026	29.77	29.77	29.77	29.77	29.77	-1.72%
Feb 20, 2026	30.29	30.29	30.29	30.29	30.29	0.93%
Feb 19, 2026	30.01	30.01	30.01	30.01	30.01	0.10%
Feb 18, 2026	29.98	29.98	29.98	29.98	29.98	0.94%
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	-0.20%
Feb 13, 2026	29.76	29.76	29.76	29.76	29.76	1.40%
Feb 12, 2026	29.35	29.35	29.35	29.35	29.35	-2.07%
Feb 11, 2026	29.97	29.97	29.97	29.97	29.97	-
Feb 10, 2026	29.97	29.97	29.97	29.97	29.97	0.88%
Feb 9, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Feb 6, 2026	29.48	29.48	29.48	29.48	29.48	2.54%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.45%
Feb 4, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jan 29, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
Jan 28, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Jan 27, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Jan 26, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Jan 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.66%
Jan 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%