TCW Relative Value Mid Cap I (TGVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.02 (-0.06%)
At close: Aug 28, 2025
TGVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Aug 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Aug 26, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.10% |
| Aug 25, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.51% |
| Aug 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.23% |
| Aug 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Aug 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Aug 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
| Aug 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Aug 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Aug 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.10% |
| Aug 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.27% |
| Aug 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.56% |
| Aug 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Aug 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Aug 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Aug 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.38% |
| Aug 1, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Jul 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.76% |
| Jul 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Jul 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Jul 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Jul 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.98% |
| Jul 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Jul 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Jul 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Jul 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Jul 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.88% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Jul 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.77% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jul 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.53% |
| Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.87% |
| Jul 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Jul 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Jul 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Jul 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Jul 1, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Jun 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Jun 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Jun 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.72% |
| Jun 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.08% |
| Jun 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Jun 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |