TGVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Aug 21, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Aug 20, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
Aug 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.94%
Aug 17, 2026	32.98	32.98	32.98	32.98	32.98	-0.75%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	0.51%
Aug 13, 2026	33.06	33.06	33.06	33.06	33.06	0.52%
Aug 12, 2026	32.89	32.89	32.89	32.89	32.89	0.80%
Aug 11, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	0.34%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Aug 5, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Aug 4, 2026	32.52	32.52	32.52	32.52	32.52	1.72%
Aug 3, 2026	31.97	31.97	31.97	31.97	31.97	0.76%
Jul 31, 2026	31.73	31.73	31.73	31.73	31.73	-1.15%
Jul 30, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Jul 29, 2026	32.03	32.03	32.03	32.03	32.03	-1.42%
Jul 28, 2026	32.49	32.49	32.49	32.49	32.49	0.28%
Jul 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
Jul 24, 2026	32.44	32.44	32.44	32.44	32.44	-0.03%
Jul 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.58%
Jul 22, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Jul 21, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
Jul 20, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%
Jul 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.15%
Jul 16, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jul 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Jul 14, 2026	32.47	32.47	32.47	32.47	32.47	0.19%
Jul 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.25%
Jul 10, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Jul 9, 2026	32.41	32.41	32.41	32.41	32.41	0.97%
Jul 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jul 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Jul 6, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Jul 2, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Jul 1, 2026	32.41	32.41	32.41	32.41	32.41	-0.40%
Jun 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Jun 29, 2026	32.58	32.58	32.58	32.58	32.58	0.62%
Jun 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	0.84%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Jun 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.80%
Jun 22, 2026	32.36	32.36	32.36	32.36	32.36	0.87%
Jun 18, 2026	32.08	32.08	32.08	32.08	32.08	0.56%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-1.12%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%