TGVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Jul 1, 2026	32.41	32.41	32.41	32.41	32.41	-0.40%
Jun 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Jun 29, 2026	32.58	32.58	32.58	32.58	32.58	0.62%
Jun 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	0.84%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Jun 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.80%
Jun 22, 2026	32.36	32.36	32.36	32.36	32.36	0.87%
Jun 18, 2026	32.08	32.08	32.08	32.08	32.08	0.56%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-1.12%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Jun 11, 2026	32.10	32.10	32.10	32.10	32.10	2.00%
Jun 10, 2026	31.47	31.47	31.47	31.47	31.47	-1.56%
Jun 9, 2026	31.97	31.97	31.97	31.97	31.97	0.85%
Jun 8, 2026	31.70	31.70	31.70	31.70	31.70	0.16%
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-1.52%
Jun 4, 2026	32.14	32.14	32.14	32.14	32.14	1.07%
Jun 3, 2026	31.80	31.80	31.80	31.80	31.80	-0.22%
Jun 2, 2026	31.87	31.87	31.87	31.87	31.87	0.95%
Jun 1, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
May 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
May 28, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
May 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
May 26, 2026	31.81	31.81	31.81	31.81	31.81	1.24%
May 22, 2026	31.42	31.42	31.42	31.42	31.42	0.51%
May 21, 2026	31.26	31.26	31.26	31.26	31.26	-0.10%
May 20, 2026	31.29	31.29	31.29	31.29	31.29	1.62%
May 19, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	0.06%
May 15, 2026	30.99	30.99	30.99	30.99	30.99	-1.65%
May 14, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
May 13, 2026	31.46	31.46	31.46	31.46	31.46	-
May 12, 2026	31.46	31.46	31.46	31.46	31.46	-0.60%
May 11, 2026	31.65	31.65	31.65	31.65	31.65	0.35%
May 8, 2026	31.54	31.54	31.54	31.54	31.54	0.80%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-1.63%
May 6, 2026	31.81	31.81	31.81	31.81	31.81	-
May 5, 2026	31.81	31.81	31.81	31.81	31.81	1.50%
May 4, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.32%
Apr 30, 2026	31.64	31.64	31.64	31.64	31.64	1.77%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	0.26%
Apr 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.42%
Apr 27, 2026	31.14	31.14	31.14	31.14	31.14	0.13%
Apr 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
Apr 23, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
Apr 22, 2026	30.91	30.91	30.91	30.91	30.91	0.13%