TGVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.13	31.13	31.13	31.13	31.13	0.87%
Oct 14, 2026	30.86	30.86	30.86	30.86	30.86	-1.44%
Oct 13, 2026	31.31	31.31	31.31	31.31	31.31	0.64%
Oct 12, 2026	31.11	31.11	31.11	31.11	31.11	0.03%
Oct 9, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
Oct 8, 2026	31.06	31.06	31.06	31.06	31.06	0.32%
Oct 7, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%
Oct 6, 2026	31.42	31.42	31.42	31.42	31.42	0.83%
Oct 5, 2026	31.16	31.16	31.16	31.16	31.16	0.39%
Oct 2, 2026	31.04	31.04	31.04	31.04	31.04	0.81%
Oct 1, 2026	30.79	30.79	30.79	30.79	30.79	0.92%
Sep 30, 2026	30.51	30.51	30.51	30.51	30.51	-1.13%
Sep 29, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Sep 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.83%
Sep 25, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Sep 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.70%
Sep 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.63%
Sep 22, 2026	31.51	31.51	31.51	31.51	31.51	-0.22%
Sep 21, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
Sep 18, 2026	31.51	31.51	31.51	31.51	31.51	-0.51%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Sep 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.91%
Sep 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%
Sep 14, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Sep 11, 2026	32.22	32.22	32.22	32.22	32.22	0.91%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.78%
Sep 9, 2026	32.18	32.18	32.18	32.18	32.18	-0.71%
Sep 8, 2026	32.41	32.41	32.41	32.41	32.41	-0.89%
Sep 4, 2026	32.70	32.70	32.70	32.70	32.70	-0.09%
Sep 3, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Sep 2, 2026	32.51	32.51	32.51	32.51	32.51	0.74%
Sep 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Aug 31, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Aug 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.58%
Aug 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Aug 21, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Aug 20, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
Aug 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.94%
Aug 17, 2026	32.98	32.98	32.98	32.98	32.98	-0.75%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	0.51%
Aug 13, 2026	33.06	33.06	33.06	33.06	33.06	0.52%
Aug 12, 2026	32.89	32.89	32.89	32.89	32.89	0.80%
Aug 11, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	0.34%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%