TGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.60	33.60	33.60	33.60	-	-
Apr 1, 2026	33.60	33.60	33.60	33.60	33.60	1.33%
Mar 31, 2026	33.16	33.16	33.16	33.16	33.16	2.44%
Mar 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.22%
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.61%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Mar 25, 2026	33.11	33.11	33.11	33.11	33.11	1.32%
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Mar 20, 2026	32.38	32.38	32.38	32.38	32.38	-2.15%
Mar 19, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.51%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.81%
Mar 16, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.75%
Mar 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.98%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Mar 9, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Mar 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.62%
Mar 5, 2026	33.85	33.85	33.85	33.85	33.85	-0.59%
Mar 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.23%
Mar 3, 2026	34.13	34.13	34.13	34.13	34.13	-3.45%
Mar 2, 2026	35.35	35.35	35.35	35.35	35.35	-2.10%
Feb 27, 2026	36.11	36.11	36.11	36.11	36.11	0.42%
Feb 26, 2026	35.96	35.96	35.96	35.96	35.96	0.45%
Feb 25, 2026	35.80	35.80	35.80	35.80	35.80	0.90%
Feb 24, 2026	35.48	35.48	35.48	35.48	35.48	0.25%
Feb 23, 2026	35.39	35.39	35.39	35.39	35.39	0.40%
Feb 20, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Feb 19, 2026	35.11	35.11	35.11	35.11	35.11	-
Feb 18, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Feb 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Feb 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Feb 11, 2026	35.33	35.33	35.33	35.33	35.33	0.80%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.40%
Feb 9, 2026	34.91	34.91	34.91	34.91	34.91	2.02%
Feb 6, 2026	34.22	34.22	34.22	34.22	34.22	0.91%
Feb 5, 2026	33.91	33.91	33.91	33.91	33.91	-0.99%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	1.36%
Feb 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Jan 30, 2026	33.93	33.93	33.93	33.93	33.93	-0.79%
Jan 29, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.73%
Jan 27, 2026	34.27	34.27	34.27	34.27	34.27	1.69%
Jan 26, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
Jan 23, 2026	33.58	33.58	33.58	33.58	33.58	0.93%
Jan 22, 2026	33.27	33.27	33.27	33.27	33.27	0.79%