TGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Feb 11, 2026	35.33	35.33	35.33	35.33	35.33	0.80%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.40%
Feb 9, 2026	34.91	34.91	34.91	34.91	34.91	2.02%
Feb 6, 2026	34.22	34.22	34.22	34.22	34.22	0.91%
Feb 5, 2026	33.91	33.91	33.91	33.91	33.91	-0.99%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	1.12%
Jan 30, 2026	33.93	33.93	33.93	33.93	33.93	-0.79%
Jan 29, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.73%
Jan 27, 2026	34.27	34.27	34.27	34.27	34.27	1.69%
Jan 26, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
Jan 23, 2026	33.58	33.58	33.58	33.58	33.58	0.93%
Jan 22, 2026	33.27	33.27	33.27	33.27	33.27	0.79%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
Jan 20, 2026	33.08	33.08	33.08	33.08	33.08	-1.31%
Jan 16, 2026	33.52	33.52	33.52	33.52	33.52	0.12%
Jan 15, 2026	33.48	33.48	33.48	33.48	33.48	0.15%
Jan 14, 2026	33.43	33.43	33.43	33.43	33.43	0.84%
Jan 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.51%
Jan 12, 2026	33.32	33.32	33.32	33.32	33.32	1.34%
Jan 9, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Jan 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.52%
Jan 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.54%
Jan 6, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Jan 5, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jan 2, 2026	32.54	32.54	32.54	32.54	32.54	1.02%
Dec 31, 2025	32.21	32.21	32.21	32.21	32.21	-0.19%
Dec 30, 2025	32.27	32.27	32.27	32.27	32.27	0.03%
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.25%
Dec 26, 2025	32.34	32.34	32.34	32.34	32.34	0.37%
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	-0.09%
Dec 23, 2025	32.25	32.25	32.25	32.25	32.25	0.59%
Dec 22, 2025	32.06	32.06	32.06	32.06	32.06	0.56%
Dec 19, 2025	31.88	31.88	31.88	31.88	31.88	0.16%
Dec 18, 2025	31.83	31.83	31.83	31.83	31.83	-0.59%
Dec 17, 2025	31.68	31.68	31.68	32.02	31.68	-0.06%
Dec 16, 2025	31.70	31.70	31.70	32.04	31.70	-0.96%
Dec 15, 2025	32.01	32.01	32.01	32.35	32.01	0.62%
Dec 12, 2025	31.81	31.81	31.81	32.15	31.81	0.28%
Dec 11, 2025	31.72	31.72	31.72	32.06	31.72	0.16%
Dec 10, 2025	31.67	31.67	31.67	32.01	31.67	0.47%
Dec 9, 2025	31.52	31.52	31.52	31.86	31.52	-0.38%
Dec 8, 2025	31.64	31.64	31.64	31.98	31.64	-0.19%
Dec 5, 2025	31.70	31.70	31.70	32.04	31.70	-0.06%
Dec 4, 2025	31.72	31.72	31.72	32.06	31.72	0.41%
Dec 3, 2025	31.59	31.59	31.59	31.93	31.59	0.41%
Dec 2, 2025	31.46	31.46	31.46	31.80	31.46	0.38%