TGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.61	35.61	35.61	35.61	-	-
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.39%
Jul 6, 2026	35.75	35.75	35.75	35.75	35.75	0.96%
Jul 2, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jul 1, 2026	35.01	35.01	35.01	35.01	35.01	-0.93%
Jun 30, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jun 29, 2026	35.19	35.19	35.19	35.19	35.19	0.23%
Jun 26, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Jun 24, 2026	35.13	35.13	35.13	35.13	35.13	0.29%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-1.46%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Jun 18, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
Jun 17, 2026	35.41	35.41	35.41	35.41	35.41	-1.17%
Jun 16, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Jun 15, 2026	35.79	35.79	35.79	35.79	35.79	0.76%
Jun 12, 2026	35.52	35.52	35.52	35.52	35.52	0.14%
Jun 11, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Jun 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.63%
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	0.23%
Jun 8, 2026	35.08	35.08	35.08	35.08	35.08	-0.09%
Jun 5, 2026	35.11	35.11	35.11	35.11	35.11	-2.17%
Jun 4, 2026	35.89	35.89	35.89	35.89	35.89	-
Jun 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.55%
Jun 2, 2026	36.09	36.09	36.09	36.09	36.09	1.26%
Jun 1, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
May 29, 2026	35.58	35.58	35.58	35.58	35.58	0.34%
May 28, 2026	35.46	35.46	35.46	35.46	35.46	-0.34%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
May 26, 2026	35.68	35.68	35.68	35.68	35.68	0.76%
May 22, 2026	35.41	35.41	35.41	35.41	35.41	0.11%
May 21, 2026	35.37	35.37	35.37	35.37	35.37	0.60%
May 20, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
May 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.20%
May 18, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
May 15, 2026	34.82	34.82	34.82	34.82	34.82	-1.75%
May 14, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.70%
May 11, 2026	35.52	35.52	35.52	35.52	35.52	0.54%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
May 7, 2026	35.35	35.35	35.35	35.35	35.35	-0.56%
May 6, 2026	35.55	35.55	35.55	35.55	35.55	2.30%
May 5, 2026	34.75	34.75	34.75	34.75	34.75	0.87%
May 4, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%
May 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Apr 30, 2026	34.86	34.86	34.86	34.86	34.86	1.19%
Apr 29, 2026	34.45	34.45	34.45	34.45	34.45	-0.72%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.14%
Apr 27, 2026	34.75	34.75	34.75	34.75	34.75	0.20%