TGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.16	37.16	37.16	37.16	-	-
Aug 25, 2026	37.16	37.16	37.16	37.16	37.16	0.57%
Aug 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.73%
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
Aug 20, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Aug 19, 2026	36.88	36.88	36.88	36.88	36.88	0.03%
Aug 18, 2026	36.87	36.87	36.87	36.87	36.87	-0.70%
Aug 17, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.08%
Aug 12, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Aug 11, 2026	37.24	37.24	37.24	37.24	37.24	-0.03%
Aug 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Aug 7, 2026	37.27	37.27	37.27	37.27	37.27	0.22%
Aug 6, 2026	37.19	37.19	37.19	37.19	37.19	-0.32%
Aug 5, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Aug 4, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Aug 3, 2026	36.86	36.86	36.86	36.86	36.86	0.14%
Jul 31, 2026	36.81	36.81	36.81	36.81	36.81	0.93%
Jul 30, 2026	36.47	36.47	36.47	36.47	36.47	1.84%
Jul 29, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
Jul 28, 2026	35.64	35.64	35.64	35.64	35.64	-0.36%
Jul 27, 2026	35.77	35.77	35.77	35.77	35.77	0.65%
Jul 24, 2026	35.54	35.54	35.54	35.54	35.54	-0.11%
Jul 23, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Jul 22, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Jul 21, 2026	35.64	35.64	35.64	35.64	35.64	0.65%
Jul 20, 2026	35.41	35.41	35.41	35.41	35.41	0.17%
Jul 17, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jul 15, 2026	35.76	35.76	35.76	35.76	35.76	0.65%
Jul 14, 2026	35.53	35.53	35.53	35.53	35.53	0.68%
Jul 13, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Jul 10, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Jul 9, 2026	35.43	35.43	35.43	35.43	35.43	0.28%
Jul 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.79%
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.39%
Jul 6, 2026	35.75	35.75	35.75	35.75	35.75	0.96%
Jul 2, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jul 1, 2026	35.01	35.01	35.01	35.01	35.01	-0.93%
Jun 30, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jun 29, 2026	35.19	35.19	35.19	35.19	35.19	0.23%
Jun 26, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Jun 24, 2026	35.13	35.13	35.13	35.13	35.13	0.29%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-1.46%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Jun 18, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
Jun 17, 2026	35.41	35.41	35.41	35.41	35.41	-1.17%
Jun 16, 2026	35.83	35.83	35.83	35.83	35.83	0.11%