TGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.20%
May 18, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
May 15, 2026	34.82	34.82	34.82	34.82	34.82	-1.75%
May 14, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.70%
May 11, 2026	35.52	35.52	35.52	35.52	35.52	0.54%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
May 7, 2026	35.35	35.35	35.35	35.35	35.35	-0.56%
May 6, 2026	35.55	35.55	35.55	35.55	35.55	2.30%
May 5, 2026	34.75	34.75	34.75	34.75	34.75	0.87%
May 4, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%
May 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Apr 30, 2026	34.86	34.86	34.86	34.86	34.86	1.19%
Apr 29, 2026	34.45	34.45	34.45	34.45	34.45	-0.72%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.14%
Apr 27, 2026	34.75	34.75	34.75	34.75	34.75	0.20%
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%
Apr 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Apr 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.43%
Apr 21, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	0.06%
Apr 17, 2026	35.19	35.19	35.19	35.19	35.19	0.23%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Apr 15, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Apr 14, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Apr 13, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Apr 10, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Apr 9, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Apr 8, 2026	34.71	34.71	34.71	34.71	34.71	3.64%
Apr 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.30%
Apr 6, 2026	33.59	33.59	33.59	33.59	33.59	0.66%
Apr 2, 2026	33.37	33.37	33.37	33.37	33.37	-0.68%
Apr 1, 2026	33.60	33.60	33.60	33.60	33.60	1.33%
Mar 31, 2026	33.16	33.16	33.16	33.16	33.16	2.44%
Mar 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.22%
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.61%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Mar 25, 2026	33.11	33.11	33.11	33.11	33.11	1.32%
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Mar 20, 2026	32.38	32.38	32.38	32.38	32.38	-2.15%
Mar 19, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.51%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.81%
Mar 16, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.75%
Mar 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.98%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	0.74%