Thornburg International Equity R3 (TGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
-0.09 (-0.25%)
Oct 15, 2026, 4:00 PM EST
TGVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Oct 14, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.03% |
| Oct 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.06% |
| Oct 12, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.11% |
| Oct 9, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.82% |
| Oct 8, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.70% |
| Oct 7, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.23% |
| Oct 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.31% |
| Oct 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.45% |
| Oct 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.76% |
| Oct 1, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.17% |
| Sep 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Sep 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
| Sep 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.66% |
| Sep 25, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.72% |
| Sep 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47% |
| Sep 23, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.01% |
| Sep 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Sep 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.97% |
| Sep 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.85% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.75% |
| Sep 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Sep 15, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.30% |
| Sep 14, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.52% |
| Sep 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.30% |
| Sep 10, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.79% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.92% |
| Sep 8, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.24% |
| Sep 4, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.22% |
| Sep 3, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.74% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.38% |
| Sep 1, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.73% |
| Aug 31, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.14% |
| Aug 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| Aug 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Aug 25, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.57% |
| Aug 24, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% |
| Aug 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.57% |
| Aug 20, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.35% |
| Aug 19, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.03% |
| Aug 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.70% |
| Aug 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.08% |
| Aug 13, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
| Aug 12, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05% |
| Aug 11, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Aug 10, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.05% |
| Aug 7, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.22% |
| Aug 6, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.32% |