Touchstone Dynamic Large Cap Growth Fund Class I (TGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
+0.02 (0.04%)
At close: Apr 2, 2026
TGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.04% |
| Apr 1, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.05% |
| Mar 31, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 3.91% |
| Mar 30, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.84% |
| Mar 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.03% |
| Mar 26, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -2.35% |
| Mar 25, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.66% |
| Mar 24, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.88% |
| Mar 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.54% |
| Mar 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.86% |
| Mar 19, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17% |
| Mar 18, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.24% |
| Mar 17, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.17% |
| Mar 16, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.09% |
| Mar 13, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.10% |
| Mar 12, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.65% |
| Mar 11, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.13% |
| Mar 10, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.24% |
| Mar 9, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.16% |
| Mar 6, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.40% |
| Mar 5, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.06% |
| Mar 4, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.06% |
| Mar 3, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.03% |
| Mar 2, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.37% |
| Feb 27, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.17% |
| Feb 26, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.91% |
| Feb 25, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.16% |
| Feb 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.06% |
| Feb 23, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.21% |
| Feb 20, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.79% |
| Feb 19, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.46% |
| Feb 18, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.52% |
| Feb 17, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.61% |
| Feb 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.32% |
| Feb 12, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -2.16% |
| Feb 11, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.42% |
| Feb 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.38% |
| Feb 9, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.85% |
| Feb 6, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 2.80% |
| Feb 5, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.58% |
| Feb 4, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.29% |
| Feb 3, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.69% |
| Feb 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.52% |
| Jan 30, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.03% |
| Jan 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.55% |
| Jan 28, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.26% |
| Jan 27, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.05% |
| Jan 26, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.61% |
| Jan 23, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.34% |
| Jan 22, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.47% |