TGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	54.08	54.08	54.08	54.08	54.08	0.61%
Feb 13, 2026	53.75	53.75	53.75	53.75	53.75	-0.32%
Feb 12, 2026	53.92	53.92	53.92	53.92	53.92	-2.16%
Feb 11, 2026	55.11	55.11	55.11	55.11	55.11	-0.42%
Feb 10, 2026	55.34	55.34	55.34	55.34	55.34	-0.38%
Feb 9, 2026	55.55	55.55	55.55	55.55	55.55	0.85%
Feb 6, 2026	55.08	55.08	55.08	55.08	55.08	2.80%
Feb 5, 2026	53.58	53.58	53.58	53.58	53.58	-1.58%
Feb 4, 2026	54.44	54.44	54.44	54.44	54.44	-1.29%
Feb 3, 2026	55.15	55.15	55.15	55.15	55.15	-1.69%
Feb 2, 2026	56.10	56.10	56.10	56.10	56.10	0.52%
Jan 30, 2026	55.81	55.81	55.81	55.81	55.81	-1.03%
Jan 29, 2026	56.39	56.39	56.39	56.39	56.39	-0.55%
Jan 28, 2026	56.70	56.70	56.70	56.70	56.70	-0.26%
Jan 27, 2026	56.85	56.85	56.85	56.85	56.85	1.05%
Jan 26, 2026	56.26	56.26	56.26	56.26	56.26	0.61%
Jan 23, 2026	55.92	55.92	55.92	55.92	55.92	0.34%
Jan 22, 2026	55.73	55.73	55.73	55.73	55.73	0.47%
Jan 21, 2026	55.47	55.47	55.47	55.47	55.47	0.93%
Jan 20, 2026	54.96	54.96	54.96	54.96	54.96	-2.50%
Jan 16, 2026	56.37	56.37	56.37	56.37	56.37	-0.16%
Jan 15, 2026	56.46	56.46	56.46	56.46	56.46	0.28%
Jan 14, 2026	56.30	56.30	56.30	56.30	56.30	-1.21%
Jan 13, 2026	56.99	56.99	56.99	56.99	56.99	-0.04%
Jan 12, 2026	57.01	57.01	57.01	57.01	57.01	0.11%
Jan 9, 2026	56.95	56.95	56.95	56.95	56.95	0.39%
Jan 8, 2026	56.73	56.73	56.73	56.73	56.73	-1.12%
Jan 7, 2026	57.37	57.37	57.37	57.37	57.37	0.44%
Jan 6, 2026	57.12	57.12	57.12	57.12	57.12	0.58%
Jan 5, 2026	56.79	56.79	56.79	56.79	56.79	0.55%
Jan 2, 2026	56.48	56.48	56.48	56.48	56.48	0.25%
Dec 31, 2025	56.34	56.34	56.34	56.34	56.34	-0.70%
Dec 30, 2025	56.74	56.74	56.74	56.74	56.74	-0.23%
Dec 29, 2025	56.87	56.87	56.87	56.87	56.87	-0.56%
Dec 26, 2025	57.19	57.19	57.19	57.19	57.19	0.03%
Dec 24, 2025	57.17	57.17	57.17	57.17	57.17	0.16%
Dec 23, 2025	57.08	57.08	57.08	57.08	57.08	0.81%
Dec 22, 2025	56.62	56.62	56.62	56.62	56.62	0.60%
Dec 19, 2025	56.28	56.28	56.28	56.28	56.28	1.77%
Dec 18, 2025	55.30	55.30	55.30	55.30	55.30	1.30%
Dec 17, 2025	54.59	54.59	54.59	54.59	54.59	-1.80%
Dec 16, 2025	55.59	55.59	55.59	55.59	55.59	0.09%
Dec 15, 2025	55.54	55.54	55.54	55.54	55.54	-0.31%
Dec 12, 2025	55.71	55.71	55.71	55.71	55.71	-1.90%
Dec 11, 2025	56.79	56.79	56.79	56.79	56.79	-14.74%
Dec 10, 2025	56.99	56.99	56.99	66.61	56.99	0.30%
Dec 9, 2025	56.82	56.82	56.82	66.41	56.82	0.02%
Dec 8, 2025	56.81	56.81	56.81	66.40	56.81	-0.02%
Dec 5, 2025	56.82	56.82	56.82	66.41	56.82	0.15%
Dec 4, 2025	56.73	56.73	56.73	66.31	56.73	0.30%