Touchstone Dynamic Large Cap Growth Fund Class I (TGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.83
+0.06 (0.10%)
At close: Oct 15, 2026
TGVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.10% |
| Oct 14, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.22% |
| Oct 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.10% |
| Oct 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.65% |
| Oct 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.90% |
| Oct 8, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.21% |
| Oct 7, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.44% |
| Oct 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.91% |
| Oct 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.72% |
| Oct 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.03% |
| Oct 1, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.69% |
| Sep 30, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.02% |
| Sep 29, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.02% |
| Sep 28, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.75% |
| Sep 25, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.49% |
| Sep 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.10% |
| Sep 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.02% |
| Sep 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.24% |
| Sep 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.73% |
| Sep 18, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.58% |
| Sep 17, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.67% |
| Sep 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.03% |
| Sep 15, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.44% |
| Sep 14, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.10% |
| Sep 11, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.04% |
| Sep 10, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.87% |
| Sep 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.63% |
| Sep 8, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.48% |
| Sep 4, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Sep 3, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.37% |
| Sep 2, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.35% |
| Sep 1, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.21% |
| Aug 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.07% |
| Aug 28, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.75% |
| Aug 27, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.80% |
| Aug 26, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.13% |
| Aug 25, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.57% |
| Aug 24, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.33% |
| Aug 21, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.43% |
| Aug 20, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.81% |
| Aug 19, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.40% |
| Aug 18, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.86% |
| Aug 17, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.02% |
| Aug 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% |
| Aug 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.08% |
| Aug 12, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.89% |
| Aug 11, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.31% |
| Aug 10, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.42% |
| Aug 7, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.26% |
| Aug 6, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.31% |