TGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.19	59.19	59.19	59.19	59.19	0.63%
Jul 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.89%
Jul 6, 2026	59.35	59.35	59.35	59.35	59.35	1.25%
Jul 2, 2026	58.62	58.62	58.62	58.62	58.62	-1.11%
Jul 1, 2026	59.28	59.28	59.28	59.28	59.28	0.02%
Jun 30, 2026	59.27	59.27	59.27	59.27	59.27	1.59%
Jun 29, 2026	58.34	58.34	58.34	58.34	58.34	1.85%
Jun 26, 2026	57.28	57.28	57.28	57.28	57.28	0.12%
Jun 25, 2026	57.21	57.21	57.21	57.21	57.21	-0.88%
Jun 24, 2026	57.72	57.72	57.72	57.72	57.72	-0.10%
Jun 23, 2026	57.78	57.78	57.78	57.78	57.78	-2.00%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	-0.82%
Jun 18, 2026	59.45	59.45	59.45	59.45	59.45	1.38%
Jun 17, 2026	58.64	58.64	58.64	58.64	58.64	-1.18%
Jun 16, 2026	59.34	59.34	59.34	59.34	59.34	-0.75%
Jun 15, 2026	59.79	59.79	59.79	59.79	59.79	2.21%
Jun 12, 2026	58.50	58.50	58.50	58.50	58.50	0.05%
Jun 11, 2026	58.47	58.47	58.47	58.47	58.47	1.69%
Jun 10, 2026	57.50	57.50	57.50	57.50	57.50	-1.96%
Jun 9, 2026	58.65	58.65	58.65	58.65	58.65	-0.51%
Jun 8, 2026	58.95	58.95	58.95	58.95	58.95	0.03%
Jun 5, 2026	58.93	58.93	58.93	58.93	58.93	-3.12%
Jun 4, 2026	60.83	60.83	60.83	60.83	60.83	0.23%
Jun 3, 2026	60.69	60.69	60.69	60.69	60.69	-1.27%
Jun 2, 2026	61.47	61.47	61.47	61.47	61.47	-0.24%
Jun 1, 2026	61.62	61.62	61.62	61.62	61.62	1.18%
May 29, 2026	60.90	60.90	60.90	60.90	60.90	0.83%
May 28, 2026	60.40	60.40	60.40	60.40	60.40	1.14%
May 27, 2026	59.72	59.72	59.72	59.72	59.72	0.03%
May 26, 2026	59.70	59.70	59.70	59.70	59.70	0.64%
May 22, 2026	59.32	59.32	59.32	59.32	59.32	0.32%
May 21, 2026	59.13	59.13	59.13	59.13	59.13	0.17%
May 20, 2026	59.03	59.03	59.03	59.03	59.03	1.29%
May 19, 2026	58.28	58.28	58.28	58.28	58.28	-0.92%
May 18, 2026	58.82	58.82	58.82	58.82	58.82	-0.36%
May 15, 2026	59.03	59.03	59.03	59.03	59.03	-1.35%
May 14, 2026	59.84	59.84	59.84	59.84	59.84	1.32%
May 13, 2026	59.06	59.06	59.06	59.06	59.06	0.63%
May 12, 2026	58.69	58.69	58.69	58.69	58.69	-0.12%
May 11, 2026	58.76	58.76	58.76	58.76	58.76	-0.15%
May 8, 2026	58.85	58.85	58.85	58.85	58.85	0.53%
May 7, 2026	58.54	58.54	58.54	58.54	58.54	-0.14%
May 6, 2026	58.62	58.62	58.62	58.62	58.62	1.70%
May 5, 2026	57.64	57.64	57.64	57.64	57.64	0.66%
May 4, 2026	57.26	57.26	57.26	57.26	57.26	-0.38%
May 1, 2026	57.48	57.48	57.48	57.48	57.48	0.49%
Apr 30, 2026	57.20	57.20	57.20	57.20	57.20	0.11%
Apr 29, 2026	57.14	57.14	57.14	57.14	57.14	-0.37%
Apr 28, 2026	57.35	57.35	57.35	57.35	57.35	-0.92%
Apr 27, 2026	57.88	57.88	57.88	57.88	57.88	0.24%