TGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.87	59.87	59.87	59.87	59.87	0.13%
Aug 25, 2026	59.79	59.79	59.79	59.79	59.79	0.57%
Aug 24, 2026	59.45	59.45	59.45	59.45	59.45	-1.33%
Aug 21, 2026	60.25	60.25	60.25	60.25	60.25	0.43%
Aug 20, 2026	59.99	59.99	59.99	59.99	59.99	-0.81%
Aug 19, 2026	60.48	60.48	60.48	60.48	60.48	-0.40%
Aug 18, 2026	60.72	60.72	60.72	60.72	60.72	-1.86%
Aug 17, 2026	61.87	61.87	61.87	61.87	61.87	-0.02%
Aug 14, 2026	61.88	61.88	61.88	61.88	61.88	-0.15%
Aug 13, 2026	61.97	61.97	61.97	61.97	61.97	1.08%
Aug 12, 2026	61.31	61.31	61.31	61.31	61.31	0.89%
Aug 11, 2026	60.77	60.77	60.77	60.77	60.77	-0.31%
Aug 10, 2026	60.96	60.96	60.96	60.96	60.96	-0.42%
Aug 7, 2026	61.22	61.22	61.22	61.22	61.22	1.26%
Aug 6, 2026	60.46	60.46	60.46	60.46	60.46	-0.31%
Aug 5, 2026	60.65	60.65	60.65	60.65	60.65	-0.08%
Aug 4, 2026	60.70	60.70	60.70	60.70	60.70	2.62%
Aug 3, 2026	59.15	59.15	59.15	59.15	59.15	2.21%
Jul 31, 2026	57.87	57.87	57.87	57.87	57.87	0.82%
Jul 30, 2026	57.40	57.40	57.40	57.40	57.40	1.09%
Jul 29, 2026	56.78	56.78	56.78	56.78	56.78	-
Jul 28, 2026	56.78	56.78	56.78	56.78	56.78	-0.92%
Jul 27, 2026	57.31	57.31	57.31	57.31	57.31	-0.54%
Jul 24, 2026	57.62	57.62	57.62	57.62	57.62	-0.96%
Jul 23, 2026	58.18	58.18	58.18	58.18	58.18	-1.56%
Jul 22, 2026	59.10	59.10	59.10	59.10	59.10	-0.39%
Jul 21, 2026	59.33	59.33	59.33	59.33	59.33	1.56%
Jul 20, 2026	58.42	58.42	58.42	58.42	58.42	0.14%
Jul 17, 2026	58.34	58.34	58.34	58.34	58.34	-1.15%
Jul 16, 2026	59.02	59.02	59.02	59.02	59.02	-1.91%
Jul 15, 2026	60.17	60.17	60.17	60.17	60.17	0.52%
Jul 14, 2026	59.86	59.86	59.86	59.86	59.86	1.23%
Jul 13, 2026	59.13	59.13	59.13	59.13	59.13	-1.50%
Jul 10, 2026	60.03	60.03	60.03	60.03	60.03	0.28%
Jul 9, 2026	59.86	59.86	59.86	59.86	59.86	1.13%
Jul 8, 2026	59.19	59.19	59.19	59.19	59.19	0.63%
Jul 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.89%
Jul 6, 2026	59.35	59.35	59.35	59.35	59.35	1.25%
Jul 2, 2026	58.62	58.62	58.62	58.62	58.62	-1.11%
Jul 1, 2026	59.28	59.28	59.28	59.28	59.28	0.02%
Jun 30, 2026	59.27	59.27	59.27	59.27	59.27	1.59%
Jun 29, 2026	58.34	58.34	58.34	58.34	58.34	1.85%
Jun 26, 2026	57.28	57.28	57.28	57.28	57.28	0.12%
Jun 25, 2026	57.21	57.21	57.21	57.21	57.21	-0.88%
Jun 24, 2026	57.72	57.72	57.72	57.72	57.72	-0.10%
Jun 23, 2026	57.78	57.78	57.78	57.78	57.78	-2.00%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	-0.82%
Jun 18, 2026	59.45	59.45	59.45	59.45	59.45	1.38%
Jun 17, 2026	58.64	58.64	58.64	58.64	58.64	-1.18%
Jun 16, 2026	59.34	59.34	59.34	59.34	59.34	-0.75%