Touchstone Dynamic Large Cap Growth Fund Class I (TGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.28
-0.54 (-0.92%)
At close: May 19, 2026
TGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.92% |
| May 18, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.36% |
| May 15, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.35% |
| May 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.32% |
| May 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.63% |
| May 12, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.12% |
| May 11, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.15% |
| May 8, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.53% |
| May 7, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.14% |
| May 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.70% |
| May 5, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.66% |
| May 4, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.38% |
| May 1, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.49% |
| Apr 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.11% |
| Apr 29, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.37% |
| Apr 28, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.92% |
| Apr 27, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.24% |
| Apr 24, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.16% |
| Apr 23, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.25% |
| Apr 22, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.19% |
| Apr 21, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.61% |
| Apr 20, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.40% |
| Apr 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.62% |
| Apr 16, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.09% |
| Apr 15, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.58% |
| Apr 14, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.73% |
| Apr 13, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.46% |
| Apr 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.28% |
| Apr 9, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.60% |
| Apr 8, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 2.68% |
| Apr 7, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.29% |
| Apr 6, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.56% |
| Apr 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.04% |
| Apr 1, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.05% |
| Mar 31, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 3.91% |
| Mar 30, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.84% |
| Mar 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.03% |
| Mar 26, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -2.35% |
| Mar 25, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.66% |
| Mar 24, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.88% |
| Mar 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.54% |
| Mar 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.86% |
| Mar 19, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17% |
| Mar 18, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.24% |
| Mar 17, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.17% |
| Mar 16, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.09% |
| Mar 13, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.10% |
| Mar 12, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.65% |
| Mar 11, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.13% |
| Mar 10, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.24% |