TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.14	50.14	50.14	50.14	50.14	0.06%
Apr 1, 2026	50.11	50.11	50.11	50.11	50.11	1.05%
Mar 31, 2026	49.59	49.59	49.59	49.59	49.59	3.90%
Mar 30, 2026	47.73	47.73	47.73	47.73	47.73	-0.83%
Mar 27, 2026	48.13	48.13	48.13	48.13	48.13	-2.02%
Mar 26, 2026	49.12	49.12	49.12	49.12	49.12	-2.37%
Mar 25, 2026	50.31	50.31	50.31	50.31	50.31	0.66%
Mar 24, 2026	49.98	49.98	49.98	49.98	49.98	-0.87%
Mar 23, 2026	50.42	50.42	50.42	50.42	50.42	1.53%
Mar 20, 2026	49.66	49.66	49.66	49.66	49.66	-1.86%
Mar 19, 2026	50.60	50.60	50.60	50.60	50.60	-0.18%
Mar 18, 2026	50.69	50.69	50.69	50.69	50.69	-1.23%
Mar 17, 2026	51.32	51.32	51.32	51.32	51.32	0.16%
Mar 16, 2026	51.24	51.24	51.24	51.24	51.24	1.09%
Mar 13, 2026	50.69	50.69	50.69	50.69	50.69	-1.09%
Mar 12, 2026	51.25	51.25	51.25	51.25	51.25	-1.65%
Mar 11, 2026	52.11	52.11	52.11	52.11	52.11	-0.13%
Mar 10, 2026	52.18	52.18	52.18	52.18	52.18	-0.25%
Mar 9, 2026	52.31	52.31	52.31	52.31	52.31	1.18%
Mar 6, 2026	51.70	51.70	51.70	51.70	51.70	-1.41%
Mar 5, 2026	52.44	52.44	52.44	52.44	52.44	0.06%
Mar 4, 2026	52.41	52.41	52.41	52.41	52.41	1.08%
Mar 3, 2026	51.85	51.85	51.85	51.85	51.85	-1.07%
Mar 2, 2026	52.41	52.41	52.41	52.41	52.41	0.38%
Feb 27, 2026	52.21	52.21	52.21	52.21	52.21	-1.17%
Feb 26, 2026	52.83	52.83	52.83	52.83	52.83	-0.90%
Feb 25, 2026	53.31	53.31	53.31	53.31	53.31	1.16%
Feb 24, 2026	52.70	52.70	52.70	52.70	52.70	1.05%
Feb 23, 2026	52.15	52.15	52.15	52.15	52.15	-1.21%
Feb 20, 2026	52.79	52.79	52.79	52.79	52.79	0.80%
Feb 19, 2026	52.37	52.37	52.37	52.37	52.37	-0.46%
Feb 18, 2026	52.61	52.61	52.61	52.61	52.61	0.52%
Feb 17, 2026	52.34	52.34	52.34	52.34	52.34	0.62%
Feb 13, 2026	52.02	52.02	52.02	52.02	52.02	-0.33%
Feb 12, 2026	52.19	52.19	52.19	52.19	52.19	-2.16%
Feb 11, 2026	53.34	53.34	53.34	53.34	53.34	-0.41%
Feb 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.37%
Feb 9, 2026	53.76	53.76	53.76	53.76	53.76	0.84%
Feb 6, 2026	53.31	53.31	53.31	53.31	53.31	2.80%
Feb 5, 2026	51.86	51.86	51.86	51.86	51.86	-1.59%
Feb 4, 2026	52.70	52.70	52.70	52.70	52.70	-1.27%
Feb 3, 2026	53.38	53.38	53.38	53.38	53.38	-1.69%
Feb 2, 2026	54.30	54.30	54.30	54.30	54.30	0.52%
Jan 30, 2026	54.02	54.02	54.02	54.02	54.02	-1.03%
Jan 29, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Jan 28, 2026	54.88	54.88	54.88	54.88	54.88	-0.25%
Jan 27, 2026	55.02	55.02	55.02	55.02	55.02	1.03%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	0.61%
Jan 23, 2026	54.13	54.13	54.13	54.13	54.13	0.33%
Jan 22, 2026	53.95	53.95	53.95	53.95	53.95	0.48%