TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	52.34	52.34	52.34	52.34	52.34	0.62%
Feb 13, 2026	52.02	52.02	52.02	52.02	52.02	-0.33%
Feb 12, 2026	52.19	52.19	52.19	52.19	52.19	-2.16%
Feb 11, 2026	53.34	53.34	53.34	53.34	53.34	-0.41%
Feb 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.37%
Feb 9, 2026	53.76	53.76	53.76	53.76	53.76	0.84%
Feb 6, 2026	53.31	53.31	53.31	53.31	53.31	2.80%
Feb 5, 2026	51.86	51.86	51.86	51.86	51.86	-1.59%
Feb 4, 2026	52.70	52.70	52.70	52.70	52.70	-1.27%
Feb 3, 2026	53.38	53.38	53.38	53.38	53.38	-1.69%
Feb 2, 2026	54.30	54.30	54.30	54.30	54.30	0.52%
Jan 30, 2026	54.02	54.02	54.02	54.02	54.02	-1.03%
Jan 29, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Jan 28, 2026	54.88	54.88	54.88	54.88	54.88	-0.25%
Jan 27, 2026	55.02	55.02	55.02	55.02	55.02	1.03%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	0.61%
Jan 23, 2026	54.13	54.13	54.13	54.13	54.13	0.33%
Jan 22, 2026	53.95	53.95	53.95	53.95	53.95	0.48%
Jan 21, 2026	53.69	53.69	53.69	53.69	53.69	0.92%
Jan 20, 2026	53.20	53.20	53.20	53.20	53.20	-2.49%
Jan 16, 2026	54.56	54.56	54.56	54.56	54.56	-0.16%
Jan 15, 2026	54.65	54.65	54.65	54.65	54.65	0.28%
Jan 14, 2026	54.50	54.50	54.50	54.50	54.50	-1.20%
Jan 13, 2026	55.16	55.16	55.16	55.16	55.16	-0.05%
Jan 12, 2026	55.19	55.19	55.19	55.19	55.19	0.11%
Jan 9, 2026	55.13	55.13	55.13	55.13	55.13	0.40%
Jan 8, 2026	54.91	54.91	54.91	54.91	54.91	-1.12%
Jan 7, 2026	55.53	55.53	55.53	55.53	55.53	0.43%
Jan 6, 2026	55.29	55.29	55.29	55.29	55.29	0.58%
Jan 5, 2026	54.97	54.97	54.97	54.97	54.97	0.55%
Jan 2, 2026	54.67	54.67	54.67	54.67	54.67	0.24%
Dec 31, 2025	54.54	54.54	54.54	54.54	54.54	-0.69%
Dec 30, 2025	54.92	54.92	54.92	54.92	54.92	-0.24%
Dec 29, 2025	55.05	55.05	55.05	55.05	55.05	-0.56%
Dec 26, 2025	55.36	55.36	55.36	55.36	55.36	0.04%
Dec 24, 2025	55.34	55.34	55.34	55.34	55.34	0.14%
Dec 23, 2025	55.26	55.26	55.26	55.26	55.26	0.84%
Dec 22, 2025	54.80	54.80	54.80	54.80	54.80	0.59%
Dec 19, 2025	54.48	54.48	54.48	54.48	54.48	1.77%
Dec 18, 2025	53.53	53.53	53.53	53.53	53.53	1.29%
Dec 17, 2025	52.85	52.85	52.85	52.85	52.85	-1.78%
Dec 16, 2025	53.81	53.81	53.81	53.81	53.81	0.09%
Dec 15, 2025	53.76	53.76	53.76	53.76	53.76	-0.32%
Dec 12, 2025	53.93	53.93	53.93	53.93	53.93	-1.91%
Dec 11, 2025	54.98	54.98	54.98	54.98	54.98	-15.13%
Dec 10, 2025	55.16	55.16	55.16	64.78	55.16	0.29%
Dec 9, 2025	55.00	55.00	55.00	64.59	55.00	0.02%
Dec 8, 2025	54.99	54.99	54.99	64.58	54.99	-0.03%
Dec 5, 2025	55.01	55.01	55.01	64.60	55.00	0.16%
Dec 4, 2025	54.92	54.92	54.92	64.50	54.92	0.31%