TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.86	58.86	58.86	58.86	58.86	0.10%
Oct 14, 2026	58.80	58.80	58.80	58.80	58.80	-2.21%
Oct 13, 2026	60.13	60.13	60.13	60.13	60.13	-0.10%
Oct 12, 2026	60.19	60.19	60.19	60.19	60.19	-0.66%
Oct 9, 2026	60.59	60.59	60.59	60.59	60.59	0.90%
Oct 8, 2026	60.05	60.05	60.05	60.05	60.05	-1.20%
Oct 7, 2026	60.78	60.78	60.78	60.78	60.78	-0.44%
Oct 6, 2026	61.05	61.05	61.05	61.05	61.05	0.91%
Oct 5, 2026	60.50	60.50	60.50	60.50	60.50	0.72%
Oct 2, 2026	60.07	60.07	60.07	60.07	60.07	1.03%
Oct 1, 2026	59.46	59.46	59.46	59.46	59.46	0.69%
Sep 30, 2026	59.05	59.05	59.05	59.05	59.05	-0.02%
Sep 29, 2026	59.06	59.06	59.06	59.06	59.06	-0.02%
Sep 28, 2026	59.07	59.07	59.07	59.07	59.07	-0.76%
Sep 25, 2026	59.52	59.52	59.52	59.52	59.52	0.51%
Sep 24, 2026	59.22	59.22	59.22	59.22	59.22	0.08%
Sep 23, 2026	59.17	59.17	59.17	59.17	59.17	-1.02%
Sep 22, 2026	59.78	59.78	59.78	59.78	59.78	0.25%
Sep 21, 2026	59.63	59.63	59.63	59.63	59.63	1.72%
Sep 18, 2026	58.62	58.62	58.62	58.62	58.62	0.60%
Sep 17, 2026	58.27	58.27	58.27	58.27	58.27	1.66%
Sep 16, 2026	57.32	57.32	57.32	57.32	57.32	-0.03%
Sep 15, 2026	57.34	57.34	57.34	57.34	57.34	-0.43%
Sep 14, 2026	57.59	57.59	57.59	57.59	57.59	-1.10%
Sep 11, 2026	58.23	58.23	58.23	58.23	58.23	1.04%
Sep 10, 2026	57.63	57.63	57.63	57.63	57.63	-0.88%
Sep 9, 2026	58.14	58.14	58.14	58.14	58.14	-0.62%
Sep 8, 2026	58.50	58.50	58.50	58.50	58.50	-0.48%
Sep 4, 2026	58.78	58.78	58.78	58.78	58.78	-
Sep 3, 2026	58.78	58.78	58.78	58.78	58.78	1.36%
Sep 2, 2026	57.99	57.99	57.99	57.99	57.99	0.36%
Sep 1, 2026	57.78	57.78	57.78	57.78	57.78	-1.21%
Aug 31, 2026	58.49	58.49	58.49	58.49	58.49	-0.07%
Aug 28, 2026	58.53	58.53	58.53	58.53	58.53	-0.76%
Aug 27, 2026	58.98	58.98	58.98	58.98	58.98	1.81%
Aug 26, 2026	57.93	57.93	57.93	57.93	57.93	0.14%
Aug 25, 2026	57.85	57.85	57.85	57.85	57.85	0.56%
Aug 24, 2026	57.53	57.53	57.53	57.53	57.53	-1.32%
Aug 21, 2026	58.30	58.30	58.30	58.30	58.30	0.45%
Aug 20, 2026	58.04	58.04	58.04	58.04	58.04	-0.82%
Aug 19, 2026	58.52	58.52	58.52	58.52	58.52	-0.41%
Aug 18, 2026	58.76	58.76	58.76	58.76	58.76	-1.85%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.87	-0.02%
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	-0.15%
Aug 13, 2026	59.97	59.97	59.97	59.97	59.97	1.10%
Aug 12, 2026	59.32	59.32	59.32	59.32	59.32	0.87%
Aug 11, 2026	58.81	58.81	58.81	58.81	58.81	-0.31%
Aug 10, 2026	58.99	58.99	58.99	58.99	58.99	-0.41%
Aug 7, 2026	59.23	59.23	59.23	59.23	59.23	1.25%
Aug 6, 2026	58.50	58.50	58.50	58.50	58.50	-0.32%