TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.93	57.93	57.93	57.93	57.93	0.14%
Aug 25, 2026	57.85	57.85	57.85	57.85	57.85	0.56%
Aug 24, 2026	57.53	57.53	57.53	57.53	57.53	-1.32%
Aug 21, 2026	58.30	58.30	58.30	58.30	58.30	0.45%
Aug 20, 2026	58.04	58.04	58.04	58.04	58.04	-0.82%
Aug 19, 2026	58.52	58.52	58.52	58.52	58.52	-0.41%
Aug 18, 2026	58.76	58.76	58.76	58.76	58.76	-1.85%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.87	-0.02%
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	-0.15%
Aug 13, 2026	59.97	59.97	59.97	59.97	59.97	1.10%
Aug 12, 2026	59.32	59.32	59.32	59.32	59.32	0.87%
Aug 11, 2026	58.81	58.81	58.81	58.81	58.81	-0.31%
Aug 10, 2026	58.99	58.99	58.99	58.99	58.99	-0.41%
Aug 7, 2026	59.23	59.23	59.23	59.23	59.23	1.25%
Aug 6, 2026	58.50	58.50	58.50	58.50	58.50	-0.32%
Aug 5, 2026	58.69	58.69	58.69	58.69	58.69	-0.07%
Aug 4, 2026	58.73	58.73	58.73	58.73	58.73	2.60%
Aug 3, 2026	57.24	57.24	57.24	57.24	57.24	2.21%
Jul 31, 2026	56.00	56.00	56.00	56.00	56.00	0.83%
Jul 30, 2026	55.54	55.54	55.54	55.54	55.54	1.09%
Jul 29, 2026	54.94	54.94	54.94	54.94	54.94	-
Jul 28, 2026	54.94	54.94	54.94	54.94	54.94	-0.92%
Jul 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.56%
Jul 24, 2026	55.76	55.76	55.76	55.76	55.76	-0.96%
Jul 23, 2026	56.30	56.30	56.30	56.30	56.30	-1.56%
Jul 22, 2026	57.19	57.19	57.19	57.19	57.19	-0.38%
Jul 21, 2026	57.41	57.41	57.41	57.41	57.41	1.56%
Jul 20, 2026	56.53	56.53	56.53	56.53	56.53	0.14%
Jul 17, 2026	56.45	56.45	56.45	56.45	56.45	-1.16%
Jul 16, 2026	57.11	57.11	57.11	57.11	57.11	-1.91%
Jul 15, 2026	58.22	58.22	58.22	58.22	58.22	0.52%
Jul 14, 2026	57.92	57.92	57.92	57.92	57.92	1.22%
Jul 13, 2026	57.22	57.22	57.22	57.22	57.22	-1.50%
Jul 10, 2026	58.09	58.09	58.09	58.09	58.09	0.28%
Jul 9, 2026	57.93	57.93	57.93	57.93	57.93	1.13%
Jul 8, 2026	57.28	57.28	57.28	57.28	57.28	0.65%
Jul 7, 2026	56.91	56.91	56.91	56.91	56.91	-0.91%
Jul 6, 2026	57.43	57.43	57.43	57.43	57.43	1.25%
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	-1.13%
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	0.02%
Jun 30, 2026	57.36	57.36	57.36	57.36	57.36	1.61%
Jun 29, 2026	56.45	56.45	56.45	56.45	56.45	1.84%
Jun 26, 2026	55.43	55.43	55.43	55.43	55.43	0.13%
Jun 25, 2026	55.36	55.36	55.36	55.36	55.36	-0.88%
Jun 24, 2026	55.85	55.85	55.85	55.85	55.85	-0.13%
Jun 23, 2026	55.92	55.92	55.92	55.92	55.92	-2.00%
Jun 22, 2026	57.06	57.06	57.06	57.06	57.06	-0.82%
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	1.37%
Jun 17, 2026	56.75	56.75	56.75	56.75	56.75	-1.18%
Jun 16, 2026	57.43	57.43	57.43	57.43	57.43	-0.74%