TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.28	57.28	57.28	57.28	57.28	0.65%
Jul 7, 2026	56.91	56.91	56.91	56.91	56.91	-0.91%
Jul 6, 2026	57.43	57.43	57.43	57.43	57.43	1.25%
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	-1.13%
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	0.02%
Jun 30, 2026	57.36	57.36	57.36	57.36	57.36	1.61%
Jun 29, 2026	56.45	56.45	56.45	56.45	56.45	1.84%
Jun 26, 2026	55.43	55.43	55.43	55.43	55.43	0.13%
Jun 25, 2026	55.36	55.36	55.36	55.36	55.36	-0.88%
Jun 24, 2026	55.85	55.85	55.85	55.85	55.85	-0.13%
Jun 23, 2026	55.92	55.92	55.92	55.92	55.92	-2.00%
Jun 22, 2026	57.06	57.06	57.06	57.06	57.06	-0.82%
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	1.37%
Jun 17, 2026	56.75	56.75	56.75	56.75	56.75	-1.18%
Jun 16, 2026	57.43	57.43	57.43	57.43	57.43	-0.74%
Jun 15, 2026	57.86	57.86	57.86	57.86	57.86	2.21%
Jun 12, 2026	56.61	56.61	56.61	56.61	56.61	0.05%
Jun 11, 2026	56.58	56.58	56.58	56.58	56.58	1.69%
Jun 10, 2026	55.64	55.64	55.64	55.64	55.64	-1.97%
Jun 9, 2026	56.76	56.76	56.76	56.76	56.76	-0.51%
Jun 8, 2026	57.05	57.05	57.05	57.05	57.05	0.04%
Jun 5, 2026	57.03	57.03	57.03	57.03	57.03	-3.13%
Jun 4, 2026	58.87	58.87	58.87	58.87	58.87	0.24%
Jun 3, 2026	58.73	58.73	58.73	58.73	58.73	-1.26%
Jun 2, 2026	59.48	59.48	59.48	59.48	59.48	-0.27%
Jun 1, 2026	59.64	59.64	59.64	59.64	59.64	1.19%
May 29, 2026	58.94	58.94	58.94	58.94	58.94	0.84%
May 28, 2026	58.45	58.45	58.45	58.45	58.45	1.12%
May 27, 2026	57.80	57.80	57.80	57.80	57.80	0.05%
May 26, 2026	57.77	57.77	57.77	57.77	57.77	0.63%
May 22, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
May 21, 2026	57.22	57.22	57.22	57.22	57.22	0.16%
May 20, 2026	57.13	57.13	57.13	57.13	57.13	1.29%
May 19, 2026	56.40	56.40	56.40	56.40	56.40	-0.93%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	-0.33%
May 15, 2026	57.12	57.12	57.12	57.12	57.12	-1.36%
May 14, 2026	57.91	57.91	57.91	57.91	57.91	1.31%
May 13, 2026	57.16	57.16	57.16	57.16	57.16	0.63%
May 12, 2026	56.80	56.80	56.80	56.80	56.80	-0.12%
May 11, 2026	56.87	56.87	56.87	56.87	56.87	-0.14%
May 8, 2026	56.95	56.95	56.95	56.95	56.95	0.53%
May 7, 2026	56.65	56.65	56.65	56.65	56.65	-0.14%
May 6, 2026	56.73	56.73	56.73	56.73	56.73	1.70%
May 5, 2026	55.78	55.78	55.78	55.78	55.78	0.65%
May 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.38%
May 1, 2026	55.63	55.63	55.63	55.63	55.63	0.51%
Apr 30, 2026	55.35	55.35	55.35	55.35	55.35	0.09%
Apr 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.36%
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-0.93%
Apr 27, 2026	56.02	56.02	56.02	56.02	56.02	0.25%