TGVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.40	56.40	56.40	56.40	56.40	-0.93%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	-0.33%
May 15, 2026	57.12	57.12	57.12	57.12	57.12	-1.36%
May 14, 2026	57.91	57.91	57.91	57.91	57.91	1.31%
May 13, 2026	57.16	57.16	57.16	57.16	57.16	0.63%
May 12, 2026	56.80	56.80	56.80	56.80	56.80	-0.12%
May 11, 2026	56.87	56.87	56.87	56.87	56.87	-0.14%
May 8, 2026	56.95	56.95	56.95	56.95	56.95	0.53%
May 7, 2026	56.65	56.65	56.65	56.65	56.65	-0.14%
May 6, 2026	56.73	56.73	56.73	56.73	56.73	1.70%
May 5, 2026	55.78	55.78	55.78	55.78	55.78	0.65%
May 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.38%
May 1, 2026	55.63	55.63	55.63	55.63	55.63	0.51%
Apr 30, 2026	55.35	55.35	55.35	55.35	55.35	0.09%
Apr 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.36%
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-0.93%
Apr 27, 2026	56.02	56.02	56.02	56.02	56.02	0.25%
Apr 24, 2026	55.88	55.88	55.88	55.88	55.88	1.16%
Apr 23, 2026	55.24	55.24	55.24	55.24	55.24	-1.25%
Apr 22, 2026	55.94	55.94	55.94	55.94	55.94	1.19%
Apr 21, 2026	55.28	55.28	55.28	55.28	55.28	-0.61%
Apr 20, 2026	55.62	55.62	55.62	55.62	55.62	-0.41%
Apr 17, 2026	55.85	55.85	55.85	55.85	55.85	1.62%
Apr 16, 2026	54.96	54.96	54.96	54.96	54.96	0.11%
Apr 15, 2026	54.90	54.90	54.90	54.90	54.90	1.57%
Apr 14, 2026	54.05	54.05	54.05	54.05	54.05	1.73%
Apr 13, 2026	53.13	53.13	53.13	53.13	53.13	1.45%
Apr 10, 2026	52.37	52.37	52.37	52.37	52.37	0.29%
Apr 9, 2026	52.22	52.22	52.22	52.22	52.22	0.60%
Apr 8, 2026	51.91	51.91	51.91	51.91	51.91	2.67%
Apr 7, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 6, 2026	50.42	50.42	50.42	50.42	50.42	0.56%
Apr 2, 2026	50.14	50.14	50.14	50.14	50.14	0.06%
Apr 1, 2026	50.11	50.11	50.11	50.11	50.11	1.05%
Mar 31, 2026	49.59	49.59	49.59	49.59	49.59	3.90%
Mar 30, 2026	47.73	47.73	47.73	47.73	47.73	-0.83%
Mar 27, 2026	48.13	48.13	48.13	48.13	48.13	-2.02%
Mar 26, 2026	49.12	49.12	49.12	49.12	49.12	-2.37%
Mar 25, 2026	50.31	50.31	50.31	50.31	50.31	0.66%
Mar 24, 2026	49.98	49.98	49.98	49.98	49.98	-0.87%
Mar 23, 2026	50.42	50.42	50.42	50.42	50.42	1.53%
Mar 20, 2026	49.66	49.66	49.66	49.66	49.66	-1.86%
Mar 19, 2026	50.60	50.60	50.60	50.60	50.60	-0.18%
Mar 18, 2026	50.69	50.69	50.69	50.69	50.69	-1.23%
Mar 17, 2026	51.32	51.32	51.32	51.32	51.32	0.16%
Mar 16, 2026	51.24	51.24	51.24	51.24	51.24	1.09%
Mar 13, 2026	50.69	50.69	50.69	50.69	50.69	-1.09%
Mar 12, 2026	51.25	51.25	51.25	51.25	51.25	-1.65%
Mar 11, 2026	52.11	52.11	52.11	52.11	52.11	-0.13%
Mar 10, 2026	52.18	52.18	52.18	52.18	52.18	-0.25%