Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% |
| May 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.73% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Apr 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Apr 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 3.43% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.91% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 3.28% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.92% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Apr 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.17% |
| Apr 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Apr 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.42% |
| Apr 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.50% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 12.52% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Apr 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Apr 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -6.13% |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -6.94% |
| Apr 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Mar 31, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Mar 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.11% |
| Mar 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Mar 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.29% |
| Mar 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Mar 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.27% |
| Mar 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Mar 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.79% |
| Mar 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.23% |
| Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Mar 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.35% |
| Mar 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.60% |
| Mar 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.88% |
| Mar 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -5.70% |
| Mar 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -4.48% |
| Mar 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.81% |
| Mar 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Mar 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.43% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.01% |
| Feb 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.56% |