Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.53
+0.18 (1.25%)
Jul 2, 2025, 4:00 PM EDT
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Jul 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.45% |
| Jun 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Jun 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jun 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| Jun 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Jun 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Jun 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jun 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jun 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Jun 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Jun 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Jun 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jun 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.37% |
| Jun 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jun 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jun 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Jun 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| May 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| May 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.54% |
| May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| May 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.69% |
| May 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| May 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| May 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 4.47% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| May 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% |
| May 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.73% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Apr 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Apr 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 3.43% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.91% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 3.28% |