Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.12 (1.15%)
Feb 13, 2026, 9:30 AM EST
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.15% |
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.89% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3.92% |
| Feb 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% |
| Feb 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.96% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.19% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.15% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% |
| Jan 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Jan 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Jan 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.04% |
| Jan 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jan 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Jan 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Jan 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jan 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jan 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
| Jan 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Dec 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Dec 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Dec 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Dec 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Dec 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Dec 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Dec 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -25.84% |
| Dec 18, 2025 | 11.47 | 11.47 | 11.47 | 15.75 | 11.47 | 2.01% |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 15.44 | 11.25 | -2.22% |
| Dec 16, 2025 | 11.50 | 11.50 | 11.50 | 15.79 | 11.50 | 1.02% |
| Dec 15, 2025 | 11.38 | 11.38 | 11.38 | 15.63 | 11.38 | -1.14% |
| Dec 12, 2025 | 11.52 | 11.52 | 11.52 | 15.81 | 11.51 | -2.17% |
| Dec 11, 2025 | 11.77 | 11.77 | 11.77 | 16.16 | 11.77 | -0.06% |
| Dec 10, 2025 | 11.78 | 11.78 | 11.78 | 16.17 | 11.78 | 0.19% |
| Dec 9, 2025 | 11.76 | 11.76 | 11.76 | 16.14 | 11.76 | 0.62% |
| Dec 8, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | - |
| Dec 5, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | - |
| Dec 4, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | 0.50% |
| Dec 3, 2025 | 11.62 | 11.62 | 11.62 | 15.96 | 11.62 | 1.33% |