Transamerica Large Growth R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
-4.07 (-25.84%)
At close: Dec 19, 2025
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -25.84% |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.01% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.22% |
| Dec 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.14% |
| Dec 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.17% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Dec 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Dec 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Dec 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Dec 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Nov 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Nov 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Nov 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.97% |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.83% |
| Nov 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Nov 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Nov 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Nov 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Nov 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.42% |
| Nov 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Nov 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.06% |
| Nov 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Nov 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.15% |
| Nov 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Nov 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.88% |
| Nov 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Oct 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.89% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
| Oct 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Oct 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Oct 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.88% |
| Oct 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| Oct 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.62% |
| Oct 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Oct 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Oct 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Oct 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Oct 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.29% |
| Oct 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Oct 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Oct 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.70% |
| Oct 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.92% |