Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
-0.01 (-0.09%)
At close: Jan 16, 2026
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jan 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Jan 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Jan 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jan 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jan 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
| Jan 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Dec 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Dec 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Dec 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Dec 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Dec 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Dec 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Dec 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -25.84% |
| Dec 18, 2025 | 11.47 | 11.47 | 11.47 | 15.75 | 11.47 | 2.01% |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 15.44 | 11.25 | -2.22% |
| Dec 16, 2025 | 11.50 | 11.50 | 11.50 | 15.79 | 11.50 | 1.02% |
| Dec 15, 2025 | 11.38 | 11.38 | 11.38 | 15.63 | 11.38 | -1.14% |
| Dec 12, 2025 | 11.52 | 11.52 | 11.52 | 15.81 | 11.51 | -2.17% |
| Dec 11, 2025 | 11.77 | 11.77 | 11.77 | 16.16 | 11.77 | -0.06% |
| Dec 10, 2025 | 11.78 | 11.78 | 11.78 | 16.17 | 11.78 | 0.19% |
| Dec 9, 2025 | 11.76 | 11.76 | 11.76 | 16.14 | 11.76 | 0.62% |
| Dec 8, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | - |
| Dec 5, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | - |
| Dec 4, 2025 | 11.68 | 11.68 | 11.68 | 16.04 | 11.68 | 0.50% |
| Dec 3, 2025 | 11.62 | 11.62 | 11.62 | 15.96 | 11.62 | 1.33% |
| Dec 2, 2025 | 11.47 | 11.47 | 11.47 | 15.75 | 11.47 | 1.09% |
| Dec 1, 2025 | 11.35 | 11.35 | 11.35 | 15.58 | 11.35 | -0.83% |
| Nov 28, 2025 | 11.44 | 11.44 | 11.44 | 15.71 | 11.44 | 1.03% |
| Nov 26, 2025 | 11.33 | 11.33 | 11.33 | 15.55 | 11.33 | 1.04% |
| Nov 25, 2025 | 11.21 | 11.21 | 11.21 | 15.39 | 11.21 | 0.98% |
| Nov 24, 2025 | 11.10 | 11.10 | 11.10 | 15.24 | 11.10 | 2.97% |
| Nov 21, 2025 | 10.78 | 10.78 | 10.78 | 14.80 | 10.78 | 0.20% |
| Nov 20, 2025 | 10.76 | 10.76 | 10.76 | 14.77 | 10.76 | -2.83% |
| Nov 19, 2025 | 11.07 | 11.07 | 11.07 | 15.20 | 11.07 | 0.13% |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 15.18 | 11.06 | -0.85% |
| Nov 17, 2025 | 11.15 | 11.15 | 11.15 | 15.31 | 11.15 | -1.42% |
| Nov 14, 2025 | 11.31 | 11.31 | 11.31 | 15.53 | 11.31 | - |
| Nov 13, 2025 | 11.31 | 11.31 | 11.31 | 15.53 | 11.31 | -3.42% |
| Nov 12, 2025 | 11.71 | 11.71 | 11.71 | 16.08 | 11.71 | -0.74% |
| Nov 11, 2025 | 11.80 | 11.80 | 11.80 | 16.20 | 11.80 | -0.92% |
| Nov 10, 2025 | 11.91 | 11.91 | 11.91 | 16.35 | 11.91 | 2.06% |
| Nov 7, 2025 | 11.67 | 11.67 | 11.67 | 16.02 | 11.67 | 0.56% |
| Nov 6, 2025 | 11.60 | 11.60 | 11.60 | 15.93 | 11.60 | -2.15% |
| Nov 5, 2025 | 11.86 | 11.86 | 11.86 | 16.28 | 11.86 | 0.56% |