Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.13 (-1.24%)
Mar 18, 2026, 9:30 AM EST
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.84% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Mar 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Mar 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Mar 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.43% |
| Mar 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Mar 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Mar 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |
| Mar 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Feb 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Feb 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Feb 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Feb 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.73% |
| Feb 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Feb 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.15% |
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.89% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3.92% |
| Feb 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% |
| Feb 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.96% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.19% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.15% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% |
| Jan 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Jan 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Jan 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.04% |
| Jan 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jan 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Jan 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Jan 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jan 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |