TGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jul 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Jul 2, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Jun 29, 2026	11.69	11.69	11.69	11.69	11.69	2.90%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-1.64%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	1.40%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.75	4.07%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	2.55%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-2.74%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Jun 8, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-4.30%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jun 3, 2026	11.84	11.84	11.84	11.84	11.84	-2.07%
Jun 2, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	0.99%
May 29, 2026	12.08	12.08	12.08	12.08	12.08	1.34%
May 28, 2026	11.92	11.92	11.92	11.92	11.92	2.41%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 20, 2026	11.46	11.46	11.46	11.46	11.46	2.23%
May 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.98%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	1.66%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	1.67%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Apr 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	0.36%