TGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.75	4.07%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	2.55%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-2.74%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Jun 8, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-4.30%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jun 3, 2026	11.84	11.84	11.84	11.84	11.84	-2.07%
Jun 2, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	0.99%
May 29, 2026	12.08	12.08	12.08	12.08	12.08	1.34%
May 28, 2026	11.92	11.92	11.92	11.92	11.92	2.41%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 20, 2026	11.46	11.46	11.46	11.46	11.46	2.23%
May 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.98%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	1.66%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	1.67%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Apr 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-2.12%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Apr 21, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	2.16%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	3.08%
Apr 14, 2026	10.71	10.71	10.71	10.71	10.71	2.10%
Apr 13, 2026	10.49	10.49	10.49	10.49	10.49	2.64%
Apr 10, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%
Apr 9, 2026	10.28	10.28	10.28	10.28	10.28	-0.77%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.36	1.97%