Transamerica Large Growth R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.02 (0.17%)
At close: Sep 18, 2026
TGWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Sep 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.36% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Sep 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Sep 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Sep 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.42% |
| Sep 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Sep 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.14% |
| Aug 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Aug 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.47% |
| Aug 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.28% |
| Aug 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Aug 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
| Aug 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Aug 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Aug 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Aug 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Aug 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Aug 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Aug 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.42% |
| Aug 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Aug 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Aug 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.62% |
| Aug 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.26% |
| Jul 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Jul 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.58% |
| Jul 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% |
| Jul 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jul 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| Jul 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.48% |
| Jul 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Jul 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Jul 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jul 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.31% |
| Jul 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% |
| Jul 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jul 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Jul 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% |
| Jul 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |