Transamerica Large Growth Fund Class R4 (TGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
+0.24 (2.16%)
At close: Apr 17, 2026
TGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.16% |
| Apr 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.08% |
| Apr 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.10% |
| Apr 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.64% |
| Apr 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Apr 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Apr 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.97% |
| Apr 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.35% |
| Mar 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.70% |
| Mar 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.73% |
| Mar 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Mar 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.83% |
| Mar 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.84% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Mar 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Mar 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Mar 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.43% |
| Mar 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Mar 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Mar 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |
| Mar 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Feb 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Feb 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Feb 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Feb 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.73% |
| Feb 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Feb 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.15% |
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.89% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3.92% |