TGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.88	11.88	11.88	11.88	11.88	1.37%
Oct 14, 2026	11.72	11.72	11.72	11.72	11.72	-2.98%
Oct 13, 2026	12.08	12.08	12.08	12.08	12.08	-0.74%
Oct 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Oct 9, 2026	12.29	12.29	12.29	12.29	12.29	1.65%
Oct 8, 2026	12.09	12.09	12.09	12.09	12.09	-1.06%
Oct 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.81%
Oct 6, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Oct 5, 2026	12.27	12.27	12.27	12.27	12.27	1.57%
Oct 2, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
Oct 1, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Sep 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Sep 29, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Sep 28, 2026	11.94	11.94	11.94	11.94	11.94	-1.49%
Sep 25, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Sep 24, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Sep 23, 2026	12.09	12.09	12.09	12.09	12.09	-1.39%
Sep 22, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Sep 21, 2026	12.18	12.18	12.18	12.18	12.18	2.96%
Sep 18, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Sep 17, 2026	11.81	11.81	11.81	11.81	11.81	1.55%
Sep 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Sep 15, 2026	11.64	11.64	11.64	11.64	11.64	-1.36%
Sep 14, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Sep 11, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Sep 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Sep 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Sep 8, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Sep 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Sep 3, 2026	11.86	11.86	11.86	11.86	11.86	2.42%
Sep 2, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-2.20%
Aug 31, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 28, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%
Aug 27, 2026	11.92	11.92	11.92	11.92	11.92	2.14%
Aug 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Aug 25, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%
Aug 21, 2026	11.74	11.74	11.74	11.74	11.74	1.47%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Aug 13, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	2.42%
Aug 6, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%