TGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.98%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	1.66%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	1.67%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Apr 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-2.12%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Apr 21, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	2.16%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	3.08%
Apr 14, 2026	10.71	10.71	10.71	10.71	10.71	2.10%
Apr 13, 2026	10.49	10.49	10.49	10.49	10.49	2.64%
Apr 10, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%
Apr 9, 2026	10.28	10.28	10.28	10.28	10.28	-0.77%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.36	1.97%
Apr 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Apr 6, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Apr 2, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
Apr 1, 2026	10.13	10.13	10.13	10.13	10.13	0.50%
Mar 31, 2026	10.08	10.08	10.08	10.08	10.08	4.35%
Mar 30, 2026	9.66	9.66	9.66	9.66	9.66	-0.62%
Mar 27, 2026	9.72	9.72	9.72	9.72	9.72	-2.70%
Mar 26, 2026	9.99	9.99	9.99	9.99	9.99	-2.73%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.27	0.98%
Mar 24, 2026	10.17	10.17	10.17	10.17	10.17	-1.83%
Mar 23, 2026	10.36	10.36	10.36	10.36	10.36	2.17%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-1.84%
Mar 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.39	-1.24%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Mar 16, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Mar 12, 2026	10.43	10.43	10.43	10.43	10.43	-2.43%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Mar 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%