TGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Aug 13, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	2.42%
Aug 6, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Aug 5, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Aug 4, 2026	11.74	11.74	11.74	11.74	11.74	3.62%
Aug 3, 2026	11.33	11.33	11.33	11.33	11.33	2.26%
Jul 31, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	2.58%
Jul 29, 2026	10.86	10.86	10.86	10.86	10.86	-1.99%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Jul 27, 2026	11.09	11.09	11.09	11.09	11.09	1.19%
Jul 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Jul 23, 2026	11.03	11.03	11.03	11.03	11.03	-2.48%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Jul 21, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jul 20, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Jul 17, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Jul 16, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%
Jul 15, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Jul 13, 2026	11.51	11.51	11.51	11.51	11.51	-2.21%
Jul 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Jul 9, 2026	11.81	11.81	11.81	11.81	11.81	1.37%
Jul 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jul 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Jul 2, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Jun 29, 2026	11.69	11.69	11.69	11.69	11.69	2.90%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-1.64%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	1.40%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.75	4.07%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	2.55%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-2.74%