TCW Emerging Markets Local Currency Income Fund Class I (TGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

TGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.667.667.667.667.66-0.26%
Jul 7, 20257.687.687.687.687.68-0.65%
Jul 3, 20257.737.737.737.737.730.39%
Jul 2, 20257.707.707.707.707.70-
Jul 1, 20257.707.707.707.707.700.52%
Jun 30, 20257.667.667.667.667.66-0.13%
Jun 27, 20257.677.677.677.677.63-
Jun 26, 20257.677.677.677.677.630.66%
Jun 25, 20257.627.627.627.627.580.13%
Jun 24, 20257.617.617.617.617.571.20%
Jun 23, 20257.527.527.527.527.48-0.27%
Jun 20, 20257.547.547.547.547.50-0.26%
Jun 18, 20257.567.567.567.567.52-
Jun 17, 20257.567.567.567.567.52-0.13%
Jun 16, 20257.577.577.577.577.530.40%
Jun 13, 20257.547.547.547.547.50-0.40%
Jun 12, 20257.577.577.577.577.530.26%
Jun 11, 20257.557.557.557.557.510.27%
Jun 10, 20257.537.537.537.537.490.13%
Jun 9, 20257.527.527.527.527.480.13%
Jun 6, 20257.517.517.517.517.47-0.27%
Jun 5, 20257.537.537.537.537.490.27%
Jun 4, 20257.517.517.517.517.470.54%
Jun 3, 20257.477.477.477.477.43-0.13%
Jun 2, 20257.487.487.487.487.440.67%
May 30, 20257.437.437.437.437.39-0.93%
May 29, 20257.507.507.507.507.430.40%
May 28, 20257.477.477.477.477.40-0.27%
May 27, 20257.497.497.497.497.420.27%
May 23, 20257.477.477.477.477.400.67%
May 22, 20257.427.427.427.427.35-0.27%
May 21, 20257.447.447.447.447.370.27%
May 20, 20257.427.427.427.427.350.27%
May 19, 20257.407.407.407.407.330.54%
May 16, 20257.367.367.367.367.29-0.14%
May 15, 20257.377.377.377.377.300.27%
May 14, 20257.357.357.357.357.280.14%
May 13, 20257.347.347.347.347.270.14%
May 12, 20257.337.337.337.337.26-0.41%
May 9, 20257.367.367.367.367.290.14%
May 8, 20257.357.357.357.357.28-0.14%
May 7, 20257.367.367.367.367.29-
May 6, 20257.367.367.367.367.29-0.14%
May 5, 20257.377.377.377.377.30-
May 2, 20257.377.377.377.377.300.55%
May 1, 20257.337.337.337.337.26-0.14%
Apr 30, 20257.347.347.347.347.27-0.27%
Apr 29, 20257.367.367.367.367.250.27%
Apr 28, 20257.347.347.347.347.230.14%
Apr 25, 20257.337.337.337.337.220.14%