TCW Emerging Markets Local Currency Income Fund Class I (TGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.04 (-0.55%)
Feb 27, 2025, 4:00 PM EST

TGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.217.217.217.217.21-
Mar 12, 20257.217.217.217.217.21-
Mar 11, 20257.217.217.217.217.210.14%
Mar 10, 20257.207.207.207.207.20-0.41%
Mar 7, 20257.237.237.237.237.230.14%
Mar 6, 20257.227.227.227.227.220.28%
Mar 5, 20257.207.207.207.207.201.12%
Mar 4, 20257.127.127.127.127.12-0.14%
Mar 3, 20257.137.137.137.137.130.42%
Feb 28, 20257.107.107.107.107.10-0.98%
Feb 27, 20257.177.177.177.177.13-0.55%
Feb 26, 20257.217.217.217.217.170.28%
Feb 25, 20257.197.197.197.197.15-0.14%
Feb 24, 20257.207.207.207.207.160.14%
Feb 21, 20257.197.197.197.197.150.14%
Feb 20, 20257.187.187.187.187.140.42%
Feb 19, 20257.157.157.157.157.11-0.42%
Feb 18, 20257.187.187.187.187.14-
Feb 14, 20257.187.187.187.187.140.70%
Feb 13, 20257.137.137.137.137.090.42%
Feb 12, 20257.107.107.107.107.06-0.14%
Feb 11, 20257.117.117.117.117.07-0.14%
Feb 10, 20257.127.127.127.127.08-0.28%
Feb 7, 20257.147.147.147.147.10-
Feb 6, 20257.147.147.147.147.100.14%
Feb 5, 20257.137.137.137.137.090.28%
Feb 4, 20257.117.117.117.117.070.71%
Feb 3, 20257.067.067.067.067.02-0.42%
Jan 31, 20257.097.097.097.097.05-0.98%
Jan 30, 20257.167.167.167.167.090.42%
Jan 29, 20257.137.137.137.137.060.28%
Jan 28, 20257.117.117.117.117.04-
Jan 27, 20257.117.117.117.117.04-0.70%
Jan 24, 20257.167.167.167.167.091.27%
Jan 23, 20257.077.077.077.077.00-0.14%
Jan 22, 20257.087.087.087.087.010.85%
Jan 21, 20257.027.027.027.026.951.01%
Jan 17, 20256.956.956.956.956.88-
Jan 16, 20256.956.956.956.956.88-0.14%
Jan 15, 20256.966.966.966.966.890.58%
Jan 14, 20256.926.926.926.926.850.44%
Jan 13, 20256.896.896.896.896.82-0.43%
Jan 10, 20256.926.926.926.926.85-0.57%
Jan 8, 20256.966.966.966.966.89-0.57%
Jan 7, 20257.007.007.007.006.930.14%
Jan 6, 20256.996.996.996.996.920.43%
Jan 3, 20256.966.966.966.966.89-
Jan 2, 20256.966.966.966.966.89-
Dec 31, 20246.966.966.966.966.89-
Dec 30, 20246.966.966.966.966.89-0.14%