TCW Emerging Markets Local Currency Income Fund Class I (TGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.88
+0.01 (0.13%)
At close: May 22, 2026
TGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| May 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| May 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| May 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| May 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| May 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| May 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% |
| May 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| May 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| May 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.65% |
| May 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| May 4, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| May 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09% |
| Apr 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | -0.37% |
| Apr 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.63% |
| Apr 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.13% |
| Apr 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.38% |
| Apr 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | -0.50% |
| Apr 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | -0.37% |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.06 | -0.12% |
| Apr 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | -0.48% |
| Apr 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.98% |
| Apr 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | -0.12% |
| Apr 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | - |
| Apr 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | 1.01% |
| Apr 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 0.13% |
| Apr 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.75% |
| Apr 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | - |
| Apr 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 3.12% |
| Apr 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.26% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.26% |
| Apr 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.52% |
| Apr 1, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | 1.85% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | 0.37% |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | -0.53% |
| Mar 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | -0.77% |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | 0.66% |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.39% |
| Mar 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | 0.66% |
| Mar 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | -0.65% |
| Mar 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | -0.64% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | -0.39% |
| Mar 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.73 | 0.77% |
| Mar 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | 0.52% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | -1.15% |