TCW Emerging Markets Local Currency Income Fund Class I (TGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.88
-0.05 (-0.63%)
At close: Apr 30, 2026
TGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
| Apr 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | -0.38% |
| Apr 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.62% |
| Apr 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.12% |
| Apr 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.37% |
| Apr 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | -0.50% |
| Apr 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | -0.37% |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.06 | -0.12% |
| Apr 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | -0.49% |
| Apr 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.99% |
| Apr 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | -0.12% |
| Apr 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | - |
| Apr 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | 1.00% |
| Apr 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 0.13% |
| Apr 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.76% |
| Apr 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | - |
| Apr 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 3.12% |
| Apr 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.26% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.26% |
| Apr 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.52% |
| Apr 1, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | 1.84% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | -0.13% |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | -0.52% |
| Mar 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | -0.78% |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | 0.65% |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.39% |
| Mar 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | 0.65% |
| Mar 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | -0.65% |
| Mar 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | -0.64% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | -0.38% |
| Mar 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.73 | 0.77% |
| Mar 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | 0.52% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | -1.15% |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | -1.27% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.82 | -0.88% |
| Mar 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | 2.18% |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | -0.64% |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.77 | -1.01% |
| Mar 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.85 | -0.75% |
| Mar 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | 0.76% |
| Mar 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.85 | -1.86% |
| Mar 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.00 | -1.58% |
| Feb 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.12 | -0.61% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.13 | -0.12% |
| Feb 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.14 | 0.49% |
| Feb 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | - |
| Feb 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | 0.24% |
| Feb 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.08 | 0.12% |