TCW Emerging Markets Local Currency Income Fund Class N (TGWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.86
+0.01 (0.13%)
May 22, 2026, 4:00 PM EST
TGWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| May 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| May 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| May 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| May 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.26% |
| May 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| May 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| May 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| May 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| May 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| May 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.66% |
| May 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| May 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| May 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Apr 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09% |
| Apr 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | -0.38% |
| Apr 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | -0.63% |
| Apr 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.13% |
| Apr 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | -0.25% |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.61% |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -0.37% |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | -0.12% |
| Apr 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.05 | -0.49% |
| Apr 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | 1.00% |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -0.12% |
| Apr 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.02 | - |
| Apr 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.02 | 1.00% |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.13% |
| Apr 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.76% |
| Apr 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | - |
| Apr 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 3.13% |
| Apr 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.26% |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 0.26% |
| Apr 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.52% |
| Apr 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 1.85% |
| Mar 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | 0.37% |
| Mar 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.50 | -0.53% |
| Mar 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.54 | -0.78% |
| Mar 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | -0.65% |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | 0.66% |
| Mar 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | -0.39% |
| Mar 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | 0.66% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.58 | -0.66% |
| Mar 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | -0.64% |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | -0.39% |
| Mar 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.71 | 0.77% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | 0.53% |
| Mar 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | -1.16% |