Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.17 (1.22%)
Jul 2, 2025, 4:00 PM EDT
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Jul 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Jul 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.39% |
| Jun 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Jun 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
| Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.70% |
| Jun 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jun 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.49% |
| Jun 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Jun 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Jun 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jun 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Jun 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jun 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| May 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| May 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.47% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| May 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 4.46% |
| May 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| May 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.74% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.45% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.92% |