Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.19 (-1.93%)
At close: Mar 20, 2026
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.93% |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.46% |
| Mar 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Mar 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Mar 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Mar 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Mar 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Mar 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.20% |
| Mar 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Mar 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Feb 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.18% |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Feb 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| Feb 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.76% |
| Feb 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Feb 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Feb 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Feb 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.21% |
| Feb 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Feb 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.91% |
| Feb 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% |
| Feb 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.20% |
| Feb 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.16% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Jan 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jan 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jan 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Jan 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.01% |
| Jan 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jan 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |