Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
+0.03 (0.23%)
May 30, 2025, 4:00 PM EDT
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Jun 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jun 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| May 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| May 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.47% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| May 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 4.46% |
| May 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| May 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.74% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.45% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.92% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 3.20% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.92% |
| Apr 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.24% |
| Apr 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Apr 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Apr 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -4.39% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 12.45% |
| Apr 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Apr 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -6.15% |
| Apr 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.92% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.05% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Mar 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.24% |