Transamerica Large Growth R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.41% |
| Nov 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Nov 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
| Nov 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Nov 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.16% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Nov 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.86% |
| Nov 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Oct 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.46% |
| Oct 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Oct 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.89% |
| Oct 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Oct 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.68% |
| Oct 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.65% |
| Oct 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Oct 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Oct 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.21% |
| Oct 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Oct 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.66% |
| Oct 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.87% |
| Oct 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Oct 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Oct 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Oct 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Oct 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Oct 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Oct 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Sep 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Sep 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Sep 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Sep 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Sep 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Sep 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Sep 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Sep 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Sep 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Sep 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Sep 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Sep 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.54% |
| Sep 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Sep 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Sep 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Sep 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Sep 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Sep 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |