Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
-0.16 (-1.43%)
At close: Jan 14, 2026
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jan 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Jan 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.84% |
| Jan 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Dec 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Dec 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Dec 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Dec 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Dec 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -26.78% |
| Dec 18, 2025 | 10.92 | 10.92 | 10.92 | 15.20 | 10.92 | 1.95% |
| Dec 17, 2025 | 10.71 | 10.71 | 10.71 | 14.91 | 10.71 | -2.23% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 15.25 | 10.96 | 1.06% |
| Dec 15, 2025 | 10.84 | 10.84 | 10.84 | 15.09 | 10.84 | -1.18% |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 15.27 | 10.97 | -2.12% |
| Dec 11, 2025 | 11.21 | 11.21 | 11.21 | 15.60 | 11.21 | -0.13% |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 15.62 | 11.22 | 0.26% |
| Dec 9, 2025 | 11.19 | 11.19 | 11.19 | 15.58 | 11.19 | 0.58% |
| Dec 8, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | - |
| Dec 5, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | - |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | 0.52% |
| Dec 3, 2025 | 11.07 | 11.07 | 11.07 | 15.41 | 11.07 | 1.31% |
| Dec 2, 2025 | 10.93 | 10.93 | 10.93 | 15.21 | 10.93 | 1.13% |
| Dec 1, 2025 | 10.81 | 10.81 | 10.81 | 15.04 | 10.81 | -0.86% |
| Nov 28, 2025 | 10.90 | 10.90 | 10.90 | 15.17 | 10.90 | 1.07% |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 15.01 | 10.78 | 0.94% |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 14.87 | 10.68 | 1.02% |
| Nov 24, 2025 | 10.58 | 10.58 | 10.58 | 14.72 | 10.58 | 3.01% |
| Nov 21, 2025 | 10.27 | 10.27 | 10.27 | 14.29 | 10.27 | 0.21% |
| Nov 20, 2025 | 10.25 | 10.25 | 10.25 | 14.26 | 10.25 | -2.86% |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 14.68 | 10.55 | 0.14% |
| Nov 18, 2025 | 10.53 | 10.53 | 10.53 | 14.66 | 10.53 | -0.88% |
| Nov 17, 2025 | 10.63 | 10.63 | 10.63 | 14.79 | 10.63 | -1.40% |
| Nov 14, 2025 | 10.78 | 10.78 | 10.78 | 15.00 | 10.78 | - |
| Nov 13, 2025 | 10.78 | 10.78 | 10.78 | 15.00 | 10.78 | -3.41% |
| Nov 12, 2025 | 11.16 | 11.16 | 11.16 | 15.53 | 11.16 | -0.70% |
| Nov 11, 2025 | 11.24 | 11.24 | 11.24 | 15.64 | 11.24 | -0.95% |
| Nov 10, 2025 | 11.35 | 11.35 | 11.35 | 15.79 | 11.34 | 2.07% |
| Nov 7, 2025 | 11.12 | 11.12 | 11.12 | 15.47 | 11.11 | 0.59% |
| Nov 6, 2025 | 11.05 | 11.05 | 11.05 | 15.38 | 11.05 | -2.16% |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 15.72 | 11.29 | 0.51% |