Transamerica Large Growth R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
-4.07 (-26.78%)
At close: Dec 19, 2025
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -26.78% |
| Dec 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.95% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.23% |
| Dec 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.12% |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Dec 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Dec 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Dec 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Dec 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Dec 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Dec 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Dec 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Dec 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Nov 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Nov 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Nov 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Nov 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.01% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.86% |
| Nov 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Nov 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Nov 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.41% |
| Nov 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Nov 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
| Nov 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Nov 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.16% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Nov 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.86% |
| Nov 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Oct 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.46% |
| Oct 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Oct 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.89% |
| Oct 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Oct 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.68% |
| Oct 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.65% |
| Oct 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Oct 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Oct 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.21% |
| Oct 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Oct 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.66% |
| Oct 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.87% |