Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.38 (3.91%)
At close: Feb 6, 2026
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.91% |
| Feb 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% |
| Feb 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.20% |
| Feb 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.16% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Jan 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jan 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jan 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Jan 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.01% |
| Jan 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jan 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Jan 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.84% |
| Jan 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Dec 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Dec 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Dec 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Dec 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Dec 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -26.78% |
| Dec 18, 2025 | 10.92 | 10.92 | 10.92 | 15.20 | 10.92 | 1.95% |
| Dec 17, 2025 | 10.71 | 10.71 | 10.71 | 14.91 | 10.71 | -2.23% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 15.25 | 10.96 | 1.06% |
| Dec 15, 2025 | 10.84 | 10.84 | 10.84 | 15.09 | 10.84 | -1.18% |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 15.27 | 10.97 | -2.12% |
| Dec 11, 2025 | 11.21 | 11.21 | 11.21 | 15.60 | 11.21 | -0.13% |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 15.62 | 11.22 | 0.26% |
| Dec 9, 2025 | 11.19 | 11.19 | 11.19 | 15.58 | 11.19 | 0.58% |
| Dec 8, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | - |
| Dec 5, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | - |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 15.49 | 11.13 | 0.52% |
| Dec 3, 2025 | 11.07 | 11.07 | 11.07 | 15.41 | 11.07 | 1.31% |
| Dec 2, 2025 | 10.93 | 10.93 | 10.93 | 15.21 | 10.93 | 1.13% |
| Dec 1, 2025 | 10.81 | 10.81 | 10.81 | 15.04 | 10.81 | -0.86% |
| Nov 28, 2025 | 10.90 | 10.90 | 10.90 | 15.17 | 10.90 | 1.07% |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 15.01 | 10.78 | 0.94% |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 14.87 | 10.68 | 1.02% |