Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
+0.22 (1.94%)
Mar 12, 2025, 5:00 PM EST
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.60% |
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.94% |
| Mar 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Mar 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.63% |
| Mar 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Mar 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -4.47% |
| Mar 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.70% |
| Mar 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Mar 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.43% |
| Feb 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.08% |
| Feb 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.57% |
| Feb 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Feb 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.30% |
| Feb 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.07% |
| Feb 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| Feb 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Feb 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.10% |
| Feb 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Feb 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Feb 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% |
| Feb 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Feb 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Feb 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Feb 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| Feb 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jan 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Jan 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jan 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Jan 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.81% |
| Jan 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.93% |
| Jan 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Jan 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jan 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Jan 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Jan 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% |
| Jan 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jan 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.75% |
| Jan 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jan 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Jan 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Jan 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jan 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.74% |
| Jan 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Jan 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.50% |
| Jan 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Dec 31, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Dec 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.53% |