Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
+0.23 (1.90%)
At close: May 8, 2025
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.74% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.45% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.92% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 3.20% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.92% |
| Apr 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.24% |
| Apr 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Apr 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Apr 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -4.39% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 12.45% |
| Apr 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Apr 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -6.15% |
| Apr 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.92% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.05% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Mar 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.24% |
| Mar 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Mar 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3.29% |
| Mar 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Mar 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Mar 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.80% |
| Mar 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.22% |
| Mar 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Mar 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 3.29% |
| Mar 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.60% |
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.94% |
| Mar 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Mar 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.63% |
| Mar 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Mar 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -4.47% |
| Mar 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.70% |
| Mar 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Mar 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.43% |
| Feb 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.08% |
| Feb 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.57% |