TGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Jun 17, 2026	10.87	10.87	10.87	10.87	10.87	-1.98%
Jun 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Jun 15, 2026	11.18	11.18	11.18	11.18	11.18	4.10%
Jun 12, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jun 11, 2026	10.72	10.72	10.72	10.72	10.72	2.49%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	-2.70%
Jun 9, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Jun 8, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
Jun 5, 2026	10.80	10.80	10.80	10.80	10.80	-4.34%
Jun 4, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 3, 2026	11.27	11.27	11.27	11.27	11.27	-2.09%
Jun 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jun 1, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
May 29, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
May 28, 2026	11.35	11.35	11.35	11.35	11.35	2.44%
May 27, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
May 26, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
May 22, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
May 21, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
May 20, 2026	10.91	10.91	10.91	10.91	10.91	2.25%
May 19, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
May 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
May 15, 2026	10.84	10.84	10.84	10.84	10.84	-1.99%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	1.65%
May 13, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	-1.72%
May 7, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
May 6, 2026	11.01	11.01	11.01	11.01	11.01	1.66%
May 5, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Apr 28, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Apr 24, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Apr 23, 2026	10.55	10.55	10.55	10.55	10.55	-2.22%
Apr 22, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Apr 21, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	2.08%
Apr 16, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Apr 15, 2026	10.51	10.51	10.51	10.51	10.51	3.14%
Apr 14, 2026	10.19	10.19	10.19	10.19	10.19	2.10%
Apr 13, 2026	9.98	9.98	9.98	9.98	9.98	2.57%
Apr 10, 2026	9.73	9.73	9.73	9.73	9.73	-0.61%
Apr 9, 2026	9.79	9.79	9.79	9.79	9.79	-0.71%