TGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
Oct 14, 2026	11.14	11.14	11.14	11.14	11.14	-2.96%
Oct 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Oct 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Oct 9, 2026	11.67	11.67	11.67	11.67	11.67	1.57%
Oct 8, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Oct 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Oct 6, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Oct 5, 2026	11.66	11.66	11.66	11.66	11.66	1.57%
Oct 2, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Oct 1, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Sep 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Sep 29, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Sep 25, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Sep 23, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%
Sep 22, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Sep 21, 2026	11.58	11.58	11.58	11.58	11.58	3.02%
Sep 18, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Sep 17, 2026	11.22	11.22	11.22	11.22	11.22	1.54%
Sep 16, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Sep 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Sep 14, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Sep 11, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Sep 10, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Sep 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Sep 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Sep 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Sep 3, 2026	11.27	11.27	11.27	11.27	11.27	2.36%
Sep 2, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Sep 1, 2026	10.97	10.97	10.97	10.97	10.97	-2.14%
Aug 31, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Aug 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Aug 27, 2026	11.33	11.33	11.33	11.33	11.33	2.16%
Aug 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Aug 25, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Aug 24, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Aug 21, 2026	11.16	11.16	11.16	11.16	11.16	1.45%
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-1.35%
Aug 19, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Aug 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.77%
Aug 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Aug 14, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Aug 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Aug 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Aug 7, 2026	11.26	11.26	11.26	11.26	11.26	2.36%
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%