Transamerica Large Growth Fund Class R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.11 (-1.02%)
At close: May 19, 2026
TGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| May 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| May 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.99% |
| May 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| May 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| May 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| May 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| May 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.72% |
| May 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| May 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| May 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| May 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| May 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Apr 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Apr 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.13% |
| Apr 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Apr 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Apr 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.22% |
| Apr 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Apr 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Apr 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Apr 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.08% |
| Apr 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Apr 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.14% |
| Apr 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.10% |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.57% |
| Apr 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Apr 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.96% |
| Apr 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Apr 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.73% |
| Mar 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.76% |
| Mar 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Mar 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.83% |
| Mar 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.93% |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.46% |
| Mar 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Mar 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |