Transamerica Large Growth R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
+0.34 (3.02%)
Sep 21, 2026, 4:00 PM EST
TGWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | - | 3.02% |
| Sep 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Sep 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.54% |
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Sep 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Sep 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Sep 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.08% |
| Sep 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Sep 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Sep 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.36% |
| Sep 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Sep 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.14% |
| Aug 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Aug 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.16% |
| Aug 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| Aug 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% |
| Aug 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.45% |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Aug 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Aug 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Aug 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.51% |
| Aug 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Aug 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.36% |
| Aug 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Aug 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Aug 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.62% |
| Aug 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| Jul 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jul 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.52% |
| Jul 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.99% |
| Jul 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jul 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% |
| Jul 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jul 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jul 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Jul 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Jul 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jul 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Jul 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% |