Transamerica Large Growth R (TGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.15 (-1.35%)
At close: Aug 20, 2026
TGWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Aug 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Aug 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Aug 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.51% |
| Aug 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Aug 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.36% |
| Aug 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Aug 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Aug 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.62% |
| Aug 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| Jul 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jul 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.52% |
| Jul 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.99% |
| Jul 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jul 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% |
| Jul 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jul 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jul 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Jul 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Jul 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jul 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Jul 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% |
| Jul 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jul 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.44% |
| Jul 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Jul 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Jul 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Jul 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Jul 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Jun 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| Jun 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jun 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Jun 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Jun 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.63% |
| Jun 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.47% |
| Jun 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.98% |
| Jun 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Jun 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.10% |
| Jun 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Jun 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.49% |
| Jun 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.70% |