Transamerica Large Growth I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.31 (1.96%)
At close: Dec 18, 2025
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -25.23% |
| Dec 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.96% |
| Dec 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.23% |
| Dec 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Dec 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
| Dec 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.12% |
| Dec 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Dec 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Dec 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Dec 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Dec 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Dec 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| Dec 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Dec 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Nov 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Nov 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.98% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Nov 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.83% |
| Nov 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Nov 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Nov 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Nov 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Nov 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -3.41% |
| Nov 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Nov 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
| Nov 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.14% |
| Nov 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Nov 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.16% |
| Nov 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Nov 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.88% |
| Nov 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Oct 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.91% |
| Oct 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.39% |
| Oct 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Oct 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Oct 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.84% |
| Oct 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Oct 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Oct 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Oct 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Oct 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Oct 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.26% |
| Oct 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Oct 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| Oct 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.70% |
| Oct 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.90% |