Transamerica Large Growth Fund Class I3 (TGWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Jun 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Jun 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| May 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| May 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| May 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.48% |
| May 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| May 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| May 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| May 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| May 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| May 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| May 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.91% |
| May 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 4.54% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% |
| May 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.67% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.44% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.85% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.30% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.94% |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% |
| Apr 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Apr 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.41% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 12.56% |
| Apr 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Apr 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.09% |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -6.96% |
| Apr 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.13% |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Mar 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.23% |