Transamerica Large Growth I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.27 (-1.62%)
Oct 22, 2025, 4:00 PM EDT
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Oct 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Oct 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Oct 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.26% |
| Oct 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Oct 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| Oct 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.70% |
| Oct 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.90% |
| Oct 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Oct 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Oct 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Oct 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Oct 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Oct 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| Oct 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Sep 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Sep 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Sep 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Sep 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.25% |
| Sep 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| Sep 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.23% |
| Sep 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Sep 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00% |
| Sep 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Sep 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Sep 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Sep 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Sep 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Sep 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Sep 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Sep 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Sep 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Sep 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Sep 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Sep 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Sep 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Aug 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Aug 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Aug 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Aug 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Aug 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.51% |
| Aug 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Aug 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.37% |
| Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Aug 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Aug 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |