Transamerica Large Growth I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.12 (0.74%)
Sep 11, 2025, 4:00 PM EDT
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Sep 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Sep 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Sep 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Sep 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Sep 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Sep 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Sep 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Aug 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Aug 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Aug 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Aug 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Aug 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.51% |
| Aug 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Aug 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.37% |
| Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Aug 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Aug 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.15% |
| Aug 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Aug 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.93% |
| Aug 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.66% |
| Jul 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jul 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jul 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Jul 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jul 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jul 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jul 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Jul 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jul 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jul 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Jul 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Jul 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jul 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Jul 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Jul 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Jul 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Jul 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jul 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Jul 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |