Transamerica Large Growth Fund Class I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.13 (-1.20%)
Mar 18, 2026, 4:00 PM EST
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
| Mar 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Mar 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Mar 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Mar 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Mar 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.36% |
| Mar 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Mar 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Mar 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Mar 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Mar 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.22% |
| Mar 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Mar 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Feb 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Feb 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.57% |
| Feb 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.74% |
| Feb 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Feb 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Feb 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Feb 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.23% |
| Feb 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Feb 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Feb 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Feb 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.90% |
| Feb 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.95% |
| Feb 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.90% |
| Feb 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% |
| Feb 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jan 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Jan 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Jan 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Jan 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Jan 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jan 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jan 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jan 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.96% |
| Jan 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jan 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Jan 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.32% |
| Jan 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jan 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jan 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |