Transamerica Large Growth Fund Class I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.41 (3.90%)
At close: Feb 6, 2026
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.90% |
| Feb 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.95% |
| Feb 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.90% |
| Feb 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% |
| Feb 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jan 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Jan 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Jan 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Jan 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Jan 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jan 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jan 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jan 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.96% |
| Jan 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jan 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Jan 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.32% |
| Jan 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jan 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jan 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |
| Jan 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| Jan 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Dec 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Dec 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Dec 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Dec 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Dec 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -25.23% |
| Dec 18, 2025 | 11.81 | 11.81 | 11.81 | 16.09 | 11.81 | 1.96% |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 15.78 | 11.58 | -2.23% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 16.14 | 11.85 | 1.06% |
| Dec 15, 2025 | 11.72 | 11.72 | 11.72 | 15.97 | 11.72 | -1.18% |
| Dec 12, 2025 | 11.86 | 11.86 | 11.86 | 16.16 | 11.86 | -2.12% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 16.51 | 12.12 | -0.12% |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 16.53 | 12.13 | 0.24% |
| Dec 9, 2025 | 12.11 | 12.11 | 12.11 | 16.49 | 12.10 | 0.61% |
| Dec 8, 2025 | 12.03 | 12.03 | 12.03 | 16.39 | 12.03 | - |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 16.39 | 12.03 | - |
| Dec 4, 2025 | 12.03 | 12.03 | 12.03 | 16.39 | 12.03 | 0.55% |
| Dec 3, 2025 | 11.97 | 11.97 | 11.97 | 16.30 | 11.97 | 1.24% |
| Dec 2, 2025 | 11.82 | 11.82 | 11.82 | 16.10 | 11.82 | 1.13% |
| Dec 1, 2025 | 11.69 | 11.69 | 11.69 | 15.92 | 11.69 | -0.81% |
| Nov 28, 2025 | 11.78 | 11.78 | 11.78 | 16.05 | 11.78 | 1.07% |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 15.88 | 11.66 | 0.95% |
| Nov 25, 2025 | 11.55 | 11.55 | 11.55 | 15.73 | 11.55 | 1.03% |