Transamerica Large Growth Fund Class I3 (TGWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.23 (1.77%)
Mar 5, 2025, 4:00 PM EST
TGWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Mar 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Mar 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -5.66% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Mar 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -4.46% |
| Mar 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.77% |
| Mar 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Mar 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.45% |
| Feb 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.05% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.58% |
| Feb 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Feb 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.25% |
| Feb 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.64% |
| Feb 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.12% |
| Feb 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.77% |
| Feb 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Feb 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.19% |
| Feb 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Feb 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Feb 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Feb 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Feb 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Feb 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Feb 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Feb 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Jan 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Jan 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Jan 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jan 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.81% |
| Jan 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.91% |
| Jan 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Jan 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Jan 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jan 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jan 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
| Jan 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.76% |
| Jan 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Jan 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Jan 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39% |
| Jan 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jan 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.79% |
| Jan 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Jan 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.53% |
| Jan 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Dec 31, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.03% |
| Dec 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.60% |
| Dec 27, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.85% |