Transamerica Large Growth I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.16 (1.32%)
At close: Oct 15, 2026
TGWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Oct 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.97% |
| Oct 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Oct 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Oct 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.69% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Oct 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Oct 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Oct 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Oct 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Oct 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Sep 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Sep 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Sep 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Sep 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Sep 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Sep 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Sep 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.04% |
| Sep 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Sep 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Sep 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Sep 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Sep 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Sep 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Sep 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Sep 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Sep 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.43% |
| Sep 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.14% |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Aug 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.16% |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Aug 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% |
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Aug 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Aug 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Aug 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Aug 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Aug 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.35% |
| Aug 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |