Transamerica Large Growth I3 (TGWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.17 (-1.41%)
At close: Aug 20, 2026
TGWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Aug 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Aug 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Aug 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Aug 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Aug 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.35% |
| Aug 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Aug 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Aug 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.60% |
| Aug 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.28% |
| Jul 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| Jul 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.59% |
| Jul 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.01% |
| Jul 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jul 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Jul 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Jul 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.49% |
| Jul 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Jul 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| Jul 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Jul 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Jul 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Jul 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jul 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jul 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.14% |
| Jul 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Jul 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Jul 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jul 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Jul 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Jun 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.90% |
| Jun 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Jun 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Jun 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Jun 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% |
| Jun 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Jun 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.92% |
| Jun 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Jun 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 4.04% |
| Jun 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Jun 11, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.47% |
| Jun 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.66% |