TGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Jun 17, 2026	11.78	11.78	11.78	11.78	11.78	-1.92%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%
Jun 15, 2026	12.11	12.11	12.11	12.11	12.11	4.04%
Jun 12, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.61	2.47%
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	-2.66%
Jun 9, 2026	11.64	11.64	11.64	11.64	11.64	-1.27%
Jun 8, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-4.26%
Jun 4, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Jun 3, 2026	12.20	12.20	12.20	12.20	12.20	-2.09%
Jun 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%
Jun 1, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
May 29, 2026	12.45	12.45	12.45	12.45	12.45	1.30%
May 28, 2026	12.29	12.29	12.29	12.29	12.29	2.42%
May 27, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
May 26, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
May 22, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
May 21, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	2.34%
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-2.00%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	1.70%
May 13, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	-1.76%
May 7, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
May 6, 2026	11.92	11.92	11.92	11.92	11.92	1.71%
May 5, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-2.14%
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Apr 21, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	2.10%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	3.17%
Apr 14, 2026	11.03	11.03	11.03	11.03	11.03	2.04%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	2.66%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Apr 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%