TGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	2.10%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	3.17%
Apr 14, 2026	11.03	11.03	11.03	11.03	11.03	2.04%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	2.66%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Apr 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	1.91%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	4.32%
Mar 30, 2026	9.96	9.96	9.96	9.96	9.96	-0.60%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-2.62%
Mar 26, 2026	10.29	10.29	10.29	10.29	10.29	-2.74%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Mar 24, 2026	10.48	10.48	10.48	10.48	10.48	-1.78%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	2.20%
Mar 20, 2026	10.44	10.44	10.44	10.44	10.44	-1.97%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.20%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-2.36%
Mar 11, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Mar 6, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Mar 4, 2026	11.05	11.05	11.05	11.05	11.05	2.22%
Mar 3, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Mar 2, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.18%
Feb 26, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Feb 25, 2026	10.97	10.97	10.97	10.97	10.97	1.57%
Feb 24, 2026	10.80	10.80	10.80	10.80	10.80	1.31%
Feb 23, 2026	10.66	10.66	10.66	10.66	10.66	-2.74%
Feb 20, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Feb 18, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Feb 17, 2026	10.89	10.89	10.89	10.89	10.89	-
Feb 13, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Feb 12, 2026	10.77	10.77	10.77	10.77	10.77	-3.23%
Feb 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Feb 10, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Feb 9, 2026	11.13	11.13	11.13	11.13	11.13	1.83%
Feb 6, 2026	10.93	10.93	10.93	10.93	10.93	3.90%