TGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-2.00%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	1.70%
May 13, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	-1.76%
May 7, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
May 6, 2026	11.92	11.92	11.92	11.92	11.92	1.71%
May 5, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-2.14%
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Apr 21, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	2.10%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	3.17%
Apr 14, 2026	11.03	11.03	11.03	11.03	11.03	2.04%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	2.66%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Apr 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	1.91%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	4.32%
Mar 30, 2026	9.96	9.96	9.96	9.96	9.96	-0.60%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-2.62%
Mar 26, 2026	10.29	10.29	10.29	10.29	10.29	-2.74%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Mar 24, 2026	10.48	10.48	10.48	10.48	10.48	-1.78%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	2.20%
Mar 20, 2026	10.44	10.44	10.44	10.44	10.44	-1.97%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.20%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-2.36%
Mar 11, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%