Thornburg Small/Mid Cap Growth Fund Class A (THCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.53 (2.00%)
May 2, 2025, 4:00 PM EDT

THCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202526.9026.9026.9026.9026.90-0.26%
May 2, 202526.9726.9726.9726.9726.972.00%
May 1, 202526.4426.4426.4426.4426.440.30%
Apr 30, 202526.3626.3626.3626.3626.36-0.30%
Apr 29, 202526.4426.4426.4426.4426.440.76%
Apr 28, 202526.2426.2426.2426.2426.24-0.08%
Apr 25, 202526.2626.2626.2626.2626.26-0.11%
Apr 24, 202526.2926.2926.2926.2926.292.78%
Apr 23, 202525.5825.5825.5825.5825.582.48%
Apr 22, 202524.9624.9624.9624.9624.962.59%
Apr 21, 202524.3324.3324.3324.3324.33-3.53%
Apr 17, 202525.2225.2225.2225.2225.220.36%
Apr 16, 202525.1325.1325.1325.1325.13-1.37%
Apr 15, 202525.4825.4825.4825.4825.480.04%
Apr 14, 202525.4725.4725.4725.4725.470.95%
Apr 11, 202525.2325.2325.2325.2325.231.37%
Apr 10, 202524.8924.8924.8924.8924.89-4.27%
Apr 9, 202526.0026.0026.0026.0026.0011.78%
Apr 8, 202523.2623.2623.2623.2623.26-2.47%
Apr 7, 202523.8523.8523.8523.8523.850.04%
Apr 4, 202523.8423.8423.8423.8423.84-5.58%
Apr 3, 202525.2525.2525.2525.2525.25-7.13%
Apr 2, 202527.1927.1927.1927.1927.192.18%
Apr 1, 202526.6126.6126.6126.6126.610.68%
Mar 31, 202526.4326.4326.4326.4326.43-0.83%
Mar 28, 202526.6526.6526.6526.6526.65-1.59%
Mar 27, 202527.0827.0827.0827.0827.08-1.20%
Mar 26, 202527.4127.4127.4127.4127.41-2.52%
Mar 25, 202528.1228.1228.1228.1228.12-0.32%
Mar 24, 202528.2128.2128.2128.2128.212.73%
Mar 21, 202527.4627.4627.4627.4627.460.18%
Mar 20, 202527.4127.4127.4127.4127.41-0.51%
Mar 19, 202527.5527.5527.5527.5527.552.00%
Mar 18, 202527.0127.0127.0127.0127.01-1.89%
Mar 17, 202527.5327.5327.5327.5327.531.70%
Mar 14, 202527.0727.0727.0727.0727.072.77%
Mar 13, 202526.3426.3426.3426.3426.34-1.97%
Mar 12, 202526.8726.8726.8726.8726.870.67%
Mar 11, 202526.6926.6926.6926.6926.691.44%
Mar 10, 202526.3126.3126.3126.3126.31-4.12%
Mar 7, 202527.4427.4427.4427.4427.440.04%
Mar 6, 202527.4327.4327.4327.4327.43-3.48%
Mar 5, 202528.4228.4228.4228.4228.420.96%
Mar 4, 202528.1528.1528.1528.1528.15-0.46%
Mar 3, 202528.2828.2828.2828.2828.28-3.78%
Feb 28, 202529.3929.3929.3929.3929.391.41%
Feb 27, 202528.9828.9828.9828.9828.98-2.56%
Feb 26, 202529.7429.7429.7429.7429.740.98%
Feb 25, 202529.4529.4529.4529.4529.45-1.04%
Feb 24, 202529.7629.7629.7629.7629.76-3.19%