Thornburg Small/Mid Cap Growth Fund Class A (THCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.25 (-0.83%)
Jul 21, 2025, 4:00 PM EDT
THCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Jul 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.20% |
| Jul 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jul 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% |
| Jul 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jul 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.08% |
| Jul 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Jul 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.33% |
| Jul 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jul 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.86% |
| Jul 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Jul 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.50% |
| Jul 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.06% |
| Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Jun 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Jun 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Jun 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.10% |
| Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.08% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.14% |
| Jun 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Jun 18, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jun 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| Jun 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.51% |
| Jun 13, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.26% |
| Jun 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Jun 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Jun 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jun 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Jun 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Jun 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.22% |
| Jun 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| May 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| May 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| May 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| May 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.95% |
| May 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| May 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| May 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.63% |
| May 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| May 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.19% |
| May 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| May 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| May 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.50% |
| May 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.05% |
| May 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| May 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.49% |
| May 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |