Thornburg Small/Mid Cap Growth A (THCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.19 (0.60%)
Oct 6, 2025, 9:30 AM EDT
THCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.60% |
| Oct 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Oct 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.51% |
| Oct 1, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Sep 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.32% |
| Sep 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.83% |
| Sep 26, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% |
| Sep 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.02% |
| Sep 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.50% |
| Sep 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.75% |
| Sep 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.16% |
| Sep 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.71% |
| Sep 18, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.66% |
| Sep 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.41% |
| Sep 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Sep 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.28% |
| Sep 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.65% |
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.16% |
| Sep 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Sep 8, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.03% |
| Sep 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Sep 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.26% |
| Sep 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.38% |
| Sep 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
| Aug 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.23% |
| Aug 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.77% |
| Aug 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Aug 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.20% |
| Aug 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.55% |
| Aug 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Aug 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Aug 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
| Aug 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Aug 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Aug 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.43% |
| Aug 13, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.98% |
| Aug 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 3.04% |
| Aug 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.00% |
| Aug 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Aug 7, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Aug 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Aug 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.72% |
| Aug 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.44% |
| Aug 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.42% |
| Jul 31, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.74% |
| Jul 30, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Jul 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.78% |
| Jul 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |