THCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.06%
Feb 13, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Feb 12, 2026	33.33	33.33	33.33	33.33	33.33	-2.03%
Feb 11, 2026	34.02	34.02	34.02	34.02	34.02	0.89%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
Feb 9, 2026	33.65	33.65	33.65	33.65	33.65	1.23%
Feb 6, 2026	33.24	33.24	33.24	33.24	33.24	3.33%
Feb 5, 2026	32.17	32.17	32.17	32.17	32.17	-1.23%
Feb 4, 2026	32.57	32.57	32.57	32.57	32.57	-1.09%
Feb 3, 2026	32.93	32.93	32.93	32.93	32.93	-1.73%
Jan 30, 2026	33.51	33.51	33.51	33.51	33.51	-1.90%
Jan 29, 2026	34.16	34.16	34.16	34.16	34.16	-1.41%
Jan 28, 2026	34.65	34.65	34.65	34.65	34.65	-0.55%
Jan 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.85%
Jan 26, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
Jan 23, 2026	35.10	35.10	35.10	35.10	35.10	-1.68%
Jan 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.06%
Jan 21, 2026	35.72	35.72	35.72	35.72	35.72	1.25%
Jan 20, 2026	35.28	35.28	35.28	35.28	35.28	-1.34%
Jan 16, 2026	35.76	35.76	35.76	35.76	35.76	1.16%
Jan 15, 2026	35.35	35.35	35.35	35.35	35.35	0.80%
Jan 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.45%
Jan 13, 2026	35.23	35.23	35.23	35.23	35.23	0.11%
Jan 12, 2026	35.19	35.19	35.19	35.19	35.19	0.26%
Jan 9, 2026	35.10	35.10	35.10	35.10	35.10	1.09%
Jan 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Jan 7, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Jan 6, 2026	34.94	34.94	34.94	34.94	34.94	1.04%
Jan 5, 2026	34.58	34.58	34.58	34.58	34.58	0.99%
Jan 2, 2026	34.24	34.24	34.24	34.24	34.24	0.82%
Dec 31, 2025	33.96	33.96	33.96	33.96	33.96	-1.25%
Dec 30, 2025	34.39	34.39	34.39	34.39	34.39	-0.69%
Dec 29, 2025	34.63	34.63	34.63	34.63	34.63	-1.03%
Dec 26, 2025	34.99	34.99	34.99	34.99	34.99	-0.14%
Dec 24, 2025	35.04	35.04	35.04	35.04	35.04	-0.06%
Dec 23, 2025	35.06	35.06	35.06	35.06	35.06	-0.60%
Dec 22, 2025	35.27	35.27	35.27	35.27	35.27	1.58%
Dec 19, 2025	34.72	34.72	34.72	34.72	34.72	1.52%
Dec 18, 2025	34.20	34.20	34.20	34.20	34.20	0.44%
Dec 17, 2025	34.05	34.05	34.05	34.05	34.05	-1.76%
Dec 16, 2025	34.66	34.66	34.66	34.66	34.66	-0.14%
Dec 15, 2025	34.71	34.71	34.71	34.71	34.71	-0.97%
Dec 12, 2025	35.05	35.05	35.05	35.05	35.05	-2.26%
Dec 11, 2025	35.86	35.86	35.86	35.86	35.86	0.45%
Dec 10, 2025	35.70	35.70	35.70	35.70	35.70	0.54%
Dec 9, 2025	35.51	35.51	35.51	35.51	35.51	-0.06%
Dec 8, 2025	35.53	35.53	35.53	35.53	35.53	-0.17%
Dec 5, 2025	35.59	35.59	35.59	35.59	35.59	-0.03%
Dec 4, 2025	35.60	35.60	35.60	35.60	35.60	0.76%
Dec 3, 2025	35.33	35.33	35.33	35.33	35.33	0.91%