Thornburg Small/Mid Cap Growth Fund Class A (THCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.37 (1.23%)
At close: Apr 1, 2026
THCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 4.36% |
| Mar 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.93% |
| Mar 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.37% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.29% |
| Mar 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.87% |
| Mar 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.91% |
| Mar 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.69% |
| Mar 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| Mar 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.03% |
| Mar 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Mar 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Mar 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.30% |
| Mar 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.72% |
| Mar 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Mar 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Mar 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.23% |
| Mar 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.72% |
| Mar 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.09% |
| Mar 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Mar 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.29% |
| Mar 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.13% |
| Feb 27, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.12% |
| Feb 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.44% |
| Feb 25, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.22% |
| Feb 24, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.04% |
| Feb 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -2.28% |
| Feb 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.40% |
| Feb 19, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.37% |
| Feb 18, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00% |
| Feb 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.06% |
| Feb 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.75% |
| Feb 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -2.03% |
| Feb 11, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.90% |
| Feb 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.19% |
| Feb 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.26% |
| Feb 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 3.32% |
| Feb 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| Feb 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.11% |
| Feb 3, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.02% |
| Feb 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% |
| Jan 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.90% |
| Jan 29, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.42% |
| Jan 28, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.54% |
| Jan 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.86% |
| Jan 26, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.12% |
| Jan 23, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.67% |
| Jan 22, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.06% |
| Jan 21, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.25% |
| Jan 20, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.35% |