Thornburg Small/Mid Cap Growth Fund Class A (THCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.45
-0.26 (-0.91%)
May 28, 2025, 12:36 PM EDT
THCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| May 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| May 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.95% |
| May 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| May 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| May 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.63% |
| May 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| May 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.19% |
| May 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| May 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| May 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.50% |
| May 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.05% |
| May 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| May 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.49% |
| May 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| May 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% |
| May 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| May 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.00% |
| May 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Apr 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Apr 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Apr 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Apr 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Apr 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.78% |
| Apr 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.48% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.59% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.53% |
| Apr 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Apr 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
| Apr 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Apr 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.95% |
| Apr 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.37% |
| Apr 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -4.27% |
| Apr 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 11.78% |
| Apr 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.47% |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Apr 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -5.58% |
| Apr 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -7.13% |
| Apr 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.18% |
| Apr 1, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Mar 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.59% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.20% |
| Mar 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.52% |
| Mar 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Mar 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.73% |
| Mar 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Mar 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| Mar 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.00% |