THCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Aug 25, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Aug 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.79%
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	0.69%
Aug 20, 2026	36.49	36.49	36.49	36.49	36.49	-0.68%
Aug 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.92%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-2.52%
Aug 17, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Aug 14, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.63%
Aug 12, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.53%
Aug 10, 2026	37.78	37.78	37.78	37.78	37.78	0.08%
Aug 7, 2026	37.75	37.75	37.75	37.75	37.75	1.40%
Aug 6, 2026	37.23	37.23	37.23	37.23	37.23	0.68%
Aug 5, 2026	36.98	36.98	36.98	36.98	36.98	-0.91%
Aug 4, 2026	37.32	37.32	37.32	37.32	37.32	2.70%
Aug 3, 2026	36.34	36.34	36.34	36.34	36.34	2.83%
Jul 31, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Jul 30, 2026	35.12	35.12	35.12	35.12	35.12	2.99%
Jul 29, 2026	34.10	34.10	34.10	34.10	34.10	-1.93%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Jul 27, 2026	34.82	34.82	34.82	34.82	34.82	0.87%
Jul 24, 2026	34.52	34.52	34.52	34.52	34.52	-1.06%
Jul 23, 2026	34.89	34.89	34.89	34.89	34.89	-1.80%
Jul 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.84%
Jul 21, 2026	35.83	35.83	35.83	35.83	35.83	0.53%
Jul 20, 2026	35.64	35.64	35.64	35.64	35.64	0.91%
Jul 17, 2026	35.32	35.32	35.32	35.32	35.32	-1.29%
Jul 16, 2026	35.78	35.78	35.78	35.78	35.78	-2.11%
Jul 15, 2026	36.55	36.55	36.55	36.55	36.55	0.22%
Jul 14, 2026	36.47	36.47	36.47	36.47	36.47	1.05%
Jul 13, 2026	36.09	36.09	36.09	36.09	36.09	-1.34%
Jul 10, 2026	36.58	36.58	36.58	36.58	36.58	-0.79%
Jul 9, 2026	36.87	36.87	36.87	36.87	36.87	1.96%
Jul 8, 2026	36.16	36.16	36.16	36.16	36.16	-0.14%
Jul 7, 2026	36.21	36.21	36.21	36.21	36.21	-1.42%
Jul 6, 2026	36.73	36.73	36.73	36.73	36.73	1.86%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	-1.39%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	0.11%
Jun 30, 2026	36.53	36.53	36.53	36.53	36.53	1.56%
Jun 29, 2026	35.97	35.97	35.97	35.97	35.97	1.01%
Jun 26, 2026	35.61	35.61	35.61	35.61	35.61	0.11%
Jun 25, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Jun 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-1.87%
Jun 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.06%
Jun 18, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Jun 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Jun 16, 2026	35.98	35.98	35.98	35.98	35.98	-1.18%