THCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.87	36.87	36.87	36.87	-	1.96%
Jul 8, 2026	36.16	36.16	36.16	36.16	36.16	-0.14%
Jul 7, 2026	36.21	36.21	36.21	36.21	36.21	-1.42%
Jul 6, 2026	36.73	36.73	36.73	36.73	36.73	1.86%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	-1.39%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	0.11%
Jun 30, 2026	36.53	36.53	36.53	36.53	36.53	1.56%
Jun 29, 2026	35.97	35.97	35.97	35.97	35.97	1.01%
Jun 26, 2026	35.61	35.61	35.61	35.61	35.61	0.11%
Jun 25, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Jun 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-1.87%
Jun 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.06%
Jun 18, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Jun 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Jun 16, 2026	35.98	35.98	35.98	35.98	35.98	-1.18%
Jun 15, 2026	36.41	36.41	36.41	36.41	36.41	2.33%
Jun 12, 2026	35.58	35.58	35.58	35.58	35.58	-
Jun 11, 2026	35.58	35.58	35.58	35.58	35.58	2.45%
Jun 10, 2026	34.73	34.73	34.73	34.73	34.73	-1.59%
Jun 9, 2026	35.29	35.29	35.29	35.29	35.29	0.34%
Jun 8, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Jun 5, 2026	35.14	35.14	35.14	35.14	35.14	-2.98%
Jun 4, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
Jun 3, 2026	36.34	36.34	36.34	36.34	36.34	-0.95%
Jun 2, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Jun 1, 2026	36.60	36.60	36.60	36.60	36.60	0.19%
May 29, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
May 28, 2026	35.94	35.94	35.94	35.94	35.94	1.55%
May 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
May 26, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
May 22, 2026	35.12	35.12	35.12	35.12	35.12	0.77%
May 21, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
May 20, 2026	34.54	34.54	34.54	34.54	34.54	1.41%
May 19, 2026	34.06	34.06	34.06	34.06	34.06	-1.16%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
May 15, 2026	34.76	34.76	34.76	34.76	34.76	-1.17%
May 14, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
May 13, 2026	34.98	34.98	34.98	34.98	34.98	0.03%
May 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.16%
May 11, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
May 7, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
May 6, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
May 5, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
May 4, 2026	34.47	34.47	34.47	34.47	34.47	0.06%
May 1, 2026	34.45	34.45	34.45	34.45	34.45	0.91%
Apr 30, 2026	34.14	34.14	34.14	34.14	34.14	1.10%
Apr 29, 2026	33.77	33.77	33.77	33.77	33.77	0.24%
Apr 28, 2026	33.69	33.69	33.69	33.69	33.69	-1.64%