THCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	36.60	36.60	36.60	36.60	36.60	0.19%
May 29, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
May 28, 2026	35.94	35.94	35.94	35.94	35.94	1.55%
May 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
May 26, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
May 22, 2026	35.12	35.12	35.12	35.12	35.12	0.77%
May 21, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
May 20, 2026	34.54	34.54	34.54	34.54	34.54	1.41%
May 19, 2026	34.06	34.06	34.06	34.06	34.06	-1.16%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
May 15, 2026	34.76	34.76	34.76	34.76	34.76	-1.17%
May 14, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
May 13, 2026	34.98	34.98	34.98	34.98	34.98	0.03%
May 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.16%
May 11, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
May 7, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
May 6, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
May 5, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
May 4, 2026	34.47	34.47	34.47	34.47	34.47	0.06%
May 1, 2026	34.45	34.45	34.45	34.45	34.45	0.91%
Apr 30, 2026	34.14	34.14	34.14	34.14	34.14	1.10%
Apr 29, 2026	33.77	33.77	33.77	33.77	33.77	0.24%
Apr 28, 2026	33.69	33.69	33.69	33.69	33.69	-1.64%
Apr 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Apr 24, 2026	34.34	34.34	34.34	34.34	34.34	1.09%
Apr 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.36%
Apr 22, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Apr 21, 2026	34.14	34.14	34.14	34.14	34.14	-0.58%
Apr 20, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	1.57%
Apr 16, 2026	33.78	33.78	33.78	33.78	33.78	-
Apr 15, 2026	33.78	33.78	33.78	33.78	33.78	1.75%
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	1.90%
Apr 13, 2026	32.58	32.58	32.58	32.58	32.58	2.36%
Apr 10, 2026	31.83	31.83	31.83	31.83	31.83	-0.06%
Apr 9, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Apr 8, 2026	31.97	31.97	31.97	31.97	31.97	2.80%
Apr 7, 2026	31.10	31.10	31.10	31.10	31.10	0.55%
Apr 6, 2026	30.93	30.93	30.93	30.93	30.93	0.42%
Apr 2, 2026	30.80	30.80	30.80	30.80	30.80	0.79%
Apr 1, 2026	30.56	30.56	30.56	30.56	30.56	1.23%
Mar 31, 2026	30.19	30.19	30.19	30.19	30.19	4.36%
Mar 30, 2026	28.93	28.93	28.93	28.93	28.93	-1.93%
Mar 27, 2026	29.50	29.50	29.50	29.50	29.50	0.37%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-2.29%
Mar 25, 2026	30.08	30.08	30.08	30.08	30.08	0.87%
Mar 24, 2026	29.82	29.82	29.82	29.82	29.82	-
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	1.91%
Mar 20, 2026	29.26	29.26	29.26	29.26	29.26	-2.69%