THCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Oct 14, 2026	35.50	35.50	35.50	35.50	35.50	-2.87%
Oct 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.41%
Oct 12, 2026	36.70	36.70	36.70	36.70	36.70	-0.86%
Oct 9, 2026	37.02	37.02	37.02	37.02	37.02	1.15%
Oct 8, 2026	36.60	36.60	36.60	36.60	36.60	-1.03%
Oct 7, 2026	36.98	36.98	36.98	36.98	36.98	-0.96%
Oct 6, 2026	37.34	37.34	37.34	37.34	37.34	0.51%
Oct 5, 2026	37.15	37.15	37.15	37.15	37.15	0.73%
Oct 2, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
Oct 1, 2026	36.42	36.42	36.42	36.42	36.42	0.94%
Sep 30, 2026	36.08	36.08	36.08	36.08	36.08	-0.17%
Sep 29, 2026	36.14	36.14	36.14	36.14	36.14	0.64%
Sep 28, 2026	35.91	35.91	35.91	35.91	35.91	-1.16%
Sep 25, 2026	36.33	36.33	36.33	36.33	36.33	0.67%
Sep 24, 2026	36.09	36.09	36.09	36.09	36.09	0.75%
Sep 23, 2026	35.82	35.82	35.82	35.82	35.82	-1.02%
Sep 22, 2026	36.19	36.19	36.19	36.19	36.19	0.22%
Sep 21, 2026	36.11	36.11	36.11	36.11	36.11	2.44%
Sep 18, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Sep 17, 2026	35.02	35.02	35.02	35.02	35.02	1.27%
Sep 16, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Sep 15, 2026	34.46	34.46	34.46	34.46	34.46	-0.95%
Sep 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.97%
Sep 11, 2026	35.13	35.13	35.13	35.13	35.13	1.04%
Sep 10, 2026	34.77	34.77	34.77	34.77	34.77	-1.19%
Sep 9, 2026	35.19	35.19	35.19	35.19	35.19	-1.15%
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
Sep 4, 2026	35.83	35.83	35.83	35.83	35.83	0.34%
Sep 3, 2026	35.71	35.71	35.71	35.71	35.71	0.90%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.39	-0.51%
Sep 1, 2026	35.57	35.57	35.57	35.57	35.57	-1.98%
Aug 31, 2026	36.29	36.29	36.29	36.29	36.29	-0.87%
Aug 28, 2026	36.61	36.61	36.61	36.61	36.61	-1.24%
Aug 27, 2026	37.07	37.07	37.07	37.07	37.07	1.04%
Aug 26, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Aug 25, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Aug 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.79%
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	0.69%
Aug 20, 2026	36.49	36.49	36.49	36.49	36.49	-0.68%
Aug 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.92%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-2.52%
Aug 17, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Aug 14, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.63%
Aug 12, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.53%
Aug 10, 2026	37.78	37.78	37.78	37.78	37.78	0.08%
Aug 7, 2026	37.75	37.75	37.75	37.75	37.75	1.40%
Aug 6, 2026	37.23	37.23	37.23	37.23	37.23	0.68%