Thornburg Small/Mid Cap Growth Fund Class R3 (THCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.52 (2.01%)
May 2, 2025, 4:00 PM EDT

THCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202526.4126.4126.4126.4126.412.01%
May 1, 202525.8925.8925.8925.8925.890.31%
Apr 30, 202525.8125.8125.8125.8125.81-0.31%
Apr 29, 202525.8925.8925.8925.8925.890.78%
Apr 28, 202525.6925.6925.6925.6925.69-0.08%
Apr 25, 202525.7125.7125.7125.7125.71-0.12%
Apr 24, 202525.7425.7425.7425.7425.742.80%
Apr 23, 202525.0425.0425.0425.0425.042.45%
Apr 22, 202524.4424.4424.4424.4424.442.60%
Apr 21, 202523.8223.8223.8223.8223.82-3.56%
Apr 17, 202524.7024.7024.7024.7024.700.41%
Apr 16, 202524.6024.6024.6024.6024.60-1.40%
Apr 15, 202524.9524.9524.9524.9524.950.08%
Apr 14, 202524.9324.9324.9324.9324.930.93%
Apr 11, 202524.7024.7024.7024.7024.701.35%
Apr 10, 202524.3724.3724.3724.3724.37-4.28%
Apr 9, 202525.4625.4625.4625.4625.4611.81%
Apr 8, 202522.7722.7722.7722.7722.77-2.48%
Apr 7, 202523.3523.3523.3523.3523.350.04%
Apr 4, 202523.3423.3423.3423.3423.34-5.58%
Apr 3, 202524.7224.7224.7224.7224.72-7.14%
Apr 2, 202526.6226.6226.6226.6226.622.19%
Apr 1, 202526.0526.0526.0526.0526.050.66%
Mar 31, 202525.8825.8825.8825.8825.88-0.80%
Mar 28, 202526.0926.0926.0926.0926.09-1.58%
Mar 27, 202526.5126.5126.5126.5126.51-1.23%
Mar 26, 202526.8426.8426.8426.8426.84-2.51%
Mar 25, 202527.5327.5327.5327.5327.53-0.33%
Mar 24, 202527.6227.6227.6227.6227.622.75%
Mar 21, 202526.8826.8826.8826.8826.880.15%
Mar 20, 202526.8426.8426.8426.8426.84-0.48%
Mar 19, 202526.9726.9726.9726.9726.972.00%
Mar 18, 202526.4426.4426.4426.4426.44-1.93%
Mar 17, 202526.9626.9626.9626.9626.961.70%
Mar 14, 202526.5126.5126.5126.5126.512.79%
Mar 13, 202525.7925.7925.7925.7925.79-1.98%
Mar 12, 202526.3126.3126.3126.3126.310.69%
Mar 11, 202526.1326.1326.1326.1326.131.44%
Mar 10, 202525.7625.7625.7625.7625.76-4.10%
Mar 7, 202526.8626.8626.8626.8626.86-
Mar 6, 202526.8626.8626.8626.8626.86-3.49%
Mar 5, 202527.8327.8327.8327.8327.830.98%
Mar 4, 202527.5627.5627.5627.5627.56-0.47%
Mar 3, 202527.6927.6927.6927.6927.69-3.75%
Feb 28, 202528.7728.7728.7728.7728.771.37%
Feb 27, 202528.3828.3828.3828.3828.38-2.54%
Feb 26, 202529.1229.1229.1229.1229.121.01%
Feb 25, 202528.8328.8328.8328.8328.83-1.06%
Feb 24, 202529.1429.1429.1429.1429.14-3.19%
Feb 21, 202530.1030.1030.1030.1030.10-1.18%