Thornburg Small/Mid Cap Growth R3 (THCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
THCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Oct 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Oct 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| Oct 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |
| Sep 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Sep 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Sep 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |
| Sep 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.01% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.53% |
| Sep 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.73% |
| Sep 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.19% |
| Sep 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Sep 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.66% |
| Sep 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Sep 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.23% |
| Sep 15, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Sep 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.28% |
| Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.62% |
| Sep 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Sep 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Sep 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| Sep 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.25% |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Sep 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Aug 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.23% |
| Aug 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.78% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Aug 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.77% |
| Aug 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.19% |
| Aug 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.54% |
| Aug 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Aug 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Aug 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.07% |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Aug 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Aug 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.43% |
| Aug 13, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.97% |
| Aug 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 3.07% |
| Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.99% |
| Aug 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Aug 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.21% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14% |
| Aug 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.72% |
| Aug 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.47% |
| Aug 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.44% |
| Jul 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.74% |
| Jul 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Jul 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.76% |
| Jul 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |