THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	28.29	28.29	28.29	28.29	28.29	-0.28%
Jun 16, 2025	28.37	28.37	28.37	28.37	28.37	1.54%
Jun 13, 2025	27.94	27.94	27.94	27.94	27.94	-2.27%
Jun 12, 2025	28.59	28.59	28.59	28.59	28.59	-0.21%
Jun 11, 2025	28.65	28.65	28.65	28.65	28.65	0.21%
Jun 10, 2025	28.59	28.59	28.59	28.59	28.59	0.39%
Jun 9, 2025	28.48	28.48	28.48	28.48	28.48	-0.42%
Jun 6, 2025	28.60	28.60	28.60	28.60	28.60	0.81%
Jun 5, 2025	28.37	28.37	28.37	28.37	28.37	-0.11%
Jun 4, 2025	28.40	28.40	28.40	28.40	28.40	0.04%
Jun 3, 2025	28.39	28.39	28.39	28.39	28.39	1.21%
Jun 2, 2025	28.05	28.05	28.05	28.05	28.05	0.47%
May 30, 2025	27.92	27.92	27.92	27.92	27.92	0.07%
May 29, 2025	27.90	27.90	27.90	27.90	27.90	0.18%
May 28, 2025	27.85	27.85	27.85	27.85	27.85	-0.92%
May 27, 2025	28.11	28.11	28.11	28.11	28.11	1.96%
May 23, 2025	27.57	27.57	27.57	27.57	27.57	-0.11%
May 22, 2025	27.60	27.60	27.60	27.60	27.60	0.18%
May 21, 2025	27.55	27.55	27.55	27.55	27.55	-2.65%
May 20, 2025	28.30	28.30	28.30	28.30	28.30	0.71%
May 19, 2025	28.10	28.10	28.10	28.10	28.10	-0.43%
May 16, 2025	28.22	28.22	28.22	28.22	28.22	1.18%
May 15, 2025	27.89	27.89	27.89	27.89	27.89	0.04%
May 14, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
May 13, 2025	27.86	27.86	27.86	27.86	27.86	1.49%
May 12, 2025	27.45	27.45	27.45	27.45	27.45	3.04%
May 9, 2025	26.64	26.64	26.64	26.64	26.64	-0.08%
May 8, 2025	26.66	26.66	26.66	26.66	26.66	1.48%
May 7, 2025	26.27	26.27	26.27	26.27	26.27	0.61%
May 6, 2025	26.11	26.11	26.11	26.11	26.11	-0.87%
May 5, 2025	26.34	26.34	26.34	26.34	26.34	-0.27%
May 2, 2025	26.41	26.41	26.41	26.41	26.41	2.01%
May 1, 2025	25.89	25.89	25.89	25.89	25.89	0.31%
Apr 30, 2025	25.81	25.81	25.81	25.81	25.81	-0.31%
Apr 29, 2025	25.89	25.89	25.89	25.89	25.89	0.78%
Apr 28, 2025	25.69	25.69	25.69	25.69	25.69	-0.08%
Apr 25, 2025	25.71	25.71	25.71	25.71	25.71	-0.12%
Apr 24, 2025	25.74	25.74	25.74	25.74	25.74	2.80%
Apr 23, 2025	25.04	25.04	25.04	25.04	25.04	2.45%
Apr 22, 2025	24.44	24.44	24.44	24.44	24.44	2.60%
Apr 21, 2025	23.82	23.82	23.82	23.82	23.82	-3.56%
Apr 17, 2025	24.70	24.70	24.70	24.70	24.70	0.41%
Apr 16, 2025	24.60	24.60	24.60	24.60	24.60	-1.40%
Apr 15, 2025	24.95	24.95	24.95	24.95	24.95	0.08%
Apr 14, 2025	24.93	24.93	24.93	24.93	24.93	0.93%
Apr 11, 2025	24.70	24.70	24.70	24.70	24.70	1.35%
Apr 10, 2025	24.37	24.37	24.37	24.37	24.37	-4.28%
Apr 9, 2025	25.46	25.46	25.46	25.46	25.46	11.81%
Apr 8, 2025	22.77	22.77	22.77	22.77	22.77	-2.48%
Apr 7, 2025	23.35	23.35	23.35	23.35	23.35	0.04%