THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Feb 13, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Feb 12, 2026	31.16	31.16	31.16	31.16	31.16	-2.01%
Feb 11, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Feb 10, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Feb 9, 2026	31.46	31.46	31.46	31.46	31.46	1.26%
Feb 6, 2026	31.07	31.07	31.07	31.07	31.07	3.33%
Feb 5, 2026	30.07	30.07	30.07	30.07	30.07	-1.25%
Feb 4, 2026	30.45	30.45	30.45	30.45	30.45	-1.10%
Feb 3, 2026	30.79	30.79	30.79	30.79	30.79	-1.69%
Jan 30, 2026	31.32	31.32	31.32	31.32	31.32	-1.91%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.42%
Jan 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.55%
Jan 27, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
Jan 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.65%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Jan 21, 2026	33.39	33.39	33.39	33.39	33.39	1.24%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.35%
Jan 16, 2026	33.43	33.43	33.43	33.43	33.43	1.15%
Jan 15, 2026	33.05	33.05	33.05	33.05	33.05	0.82%
Jan 14, 2026	32.78	32.78	32.78	32.78	32.78	-0.46%
Jan 13, 2026	32.93	32.93	32.93	32.93	32.93	0.09%
Jan 12, 2026	32.90	32.90	32.90	32.90	32.90	0.24%
Jan 9, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Jan 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.73%
Jan 7, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Jan 6, 2026	32.67	32.67	32.67	32.67	32.67	1.05%
Jan 5, 2026	32.33	32.33	32.33	32.33	32.33	1.00%
Jan 2, 2026	32.01	32.01	32.01	32.01	32.01	0.82%
Dec 31, 2025	31.75	31.75	31.75	31.75	31.75	-1.24%
Dec 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.71%
Dec 29, 2025	32.38	32.38	32.38	32.38	32.38	-1.04%
Dec 26, 2025	32.72	32.72	32.72	32.72	32.72	-0.09%
Dec 24, 2025	32.75	32.75	32.75	32.75	32.75	-0.06%
Dec 23, 2025	32.77	32.77	32.77	32.77	32.77	-0.64%
Dec 22, 2025	32.98	32.98	32.98	32.98	32.98	1.60%
Dec 19, 2025	32.46	32.46	32.46	32.46	32.46	1.53%
Dec 18, 2025	31.97	31.97	31.97	31.97	31.97	0.41%
Dec 17, 2025	31.84	31.84	31.84	31.84	31.84	-1.73%
Dec 16, 2025	32.40	32.40	32.40	32.40	32.40	-0.15%
Dec 15, 2025	32.45	32.45	32.45	32.45	32.45	-0.95%
Dec 12, 2025	32.76	32.76	32.76	32.76	32.76	-2.30%
Dec 11, 2025	33.53	33.53	33.53	33.53	33.53	0.48%
Dec 10, 2025	33.37	33.37	33.37	33.37	33.37	0.51%
Dec 9, 2025	33.20	33.20	33.20	33.20	33.20	-0.06%
Dec 8, 2025	33.22	33.22	33.22	33.22	33.22	-0.15%
Dec 5, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Dec 4, 2025	33.29	33.29	33.29	33.29	33.29	0.79%
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	0.92%