THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	29.55	29.55	29.55	29.55	29.55	4.34%
Mar 30, 2026	28.32	28.32	28.32	28.32	28.32	-1.94%
Mar 27, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Mar 26, 2026	28.77	28.77	28.77	28.77	28.77	-2.28%
Mar 25, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	-
Mar 23, 2026	29.19	29.19	29.19	29.19	29.19	1.92%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-2.72%
Mar 19, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Mar 18, 2026	29.30	29.30	29.30	29.30	29.30	-1.01%
Mar 17, 2026	29.60	29.60	29.60	29.60	29.60	1.09%
Mar 16, 2026	29.28	29.28	29.28	29.28	29.28	1.28%
Mar 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%
Mar 12, 2026	29.01	29.01	29.01	29.01	29.01	-2.72%
Mar 11, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Mar 10, 2026	29.89	29.89	29.89	29.89	29.89	-0.53%
Mar 9, 2026	30.05	30.05	30.05	30.05	30.05	2.25%
Mar 6, 2026	29.39	29.39	29.39	29.39	29.39	-2.71%
Mar 5, 2026	30.21	30.21	30.21	30.21	30.21	-1.11%
Mar 4, 2026	30.55	30.55	30.55	30.55	30.55	0.20%
Mar 3, 2026	30.49	30.49	30.49	30.49	30.49	-2.31%
Mar 2, 2026	31.21	31.21	31.21	31.21	31.21	0.13%
Feb 27, 2026	31.17	31.17	31.17	31.17	31.17	-1.11%
Feb 26, 2026	31.52	31.52	31.52	31.52	31.52	0.41%
Feb 25, 2026	31.39	31.39	31.39	31.39	31.39	0.26%
Feb 24, 2026	31.31	31.31	31.31	31.31	31.31	1.03%
Feb 23, 2026	30.99	30.99	30.99	30.99	30.99	-2.30%
Feb 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.38%
Feb 19, 2026	31.84	31.84	31.84	31.84	31.84	0.35%
Feb 18, 2026	31.73	31.73	31.73	31.73	31.73	1.02%
Feb 17, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Feb 13, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Feb 12, 2026	31.16	31.16	31.16	31.16	31.16	-2.01%
Feb 11, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Feb 10, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Feb 9, 2026	31.46	31.46	31.46	31.46	31.46	1.26%
Feb 6, 2026	31.07	31.07	31.07	31.07	31.07	3.33%
Feb 5, 2026	30.07	30.07	30.07	30.07	30.07	-1.25%
Feb 4, 2026	30.45	30.45	30.45	30.45	30.45	-1.10%
Feb 3, 2026	30.79	30.79	30.79	30.79	30.79	-2.04%
Feb 2, 2026	31.43	31.43	31.43	31.43	31.43	0.35%
Jan 30, 2026	31.32	31.32	31.32	31.32	31.32	-1.91%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.42%
Jan 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.55%
Jan 27, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
Jan 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.65%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Jan 21, 2026	33.39	33.39	33.39	33.39	33.39	1.24%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.35%