Thornburg Small/Mid Cap Growth Fund Class R3 (THCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
-0.03 (-0.11%)
May 23, 2025, 4:00 PM EDT

THCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202528.1128.1128.1128.1128.111.96%
May 23, 202527.5727.5727.5727.5727.57-0.11%
May 22, 202527.6027.6027.6027.6027.600.18%
May 21, 202527.5527.5527.5527.5527.55-2.65%
May 20, 202528.3028.3028.3028.3028.300.71%
May 19, 202528.1028.1028.1028.1028.10-0.43%
May 16, 202528.2228.2228.2228.2228.221.18%
May 15, 202527.8927.8927.8927.8927.890.04%
May 14, 202527.8827.8827.8827.8827.880.07%
May 13, 202527.8627.8627.8627.8627.861.49%
May 12, 202527.4527.4527.4527.4527.453.04%
May 9, 202526.6426.6426.6426.6426.64-0.08%
May 8, 202526.6626.6626.6626.6626.661.48%
May 7, 202526.2726.2726.2726.2726.270.61%
May 6, 202526.1126.1126.1126.1126.11-0.87%
May 5, 202526.3426.3426.3426.3426.34-0.27%
May 2, 202526.4126.4126.4126.4126.412.01%
May 1, 202525.8925.8925.8925.8925.890.31%
Apr 30, 202525.8125.8125.8125.8125.81-0.31%
Apr 29, 202525.8925.8925.8925.8925.890.78%
Apr 28, 202525.6925.6925.6925.6925.69-0.08%
Apr 25, 202525.7125.7125.7125.7125.71-0.12%
Apr 24, 202525.7425.7425.7425.7425.742.80%
Apr 23, 202525.0425.0425.0425.0425.042.45%
Apr 22, 202524.4424.4424.4424.4424.442.60%
Apr 21, 202523.8223.8223.8223.8223.82-3.56%
Apr 17, 202524.7024.7024.7024.7024.700.41%
Apr 16, 202524.6024.6024.6024.6024.60-1.40%
Apr 15, 202524.9524.9524.9524.9524.950.08%
Apr 14, 202524.9324.9324.9324.9324.930.93%
Apr 11, 202524.7024.7024.7024.7024.701.35%
Apr 10, 202524.3724.3724.3724.3724.37-4.28%
Apr 9, 202525.4625.4625.4625.4625.4611.81%
Apr 8, 202522.7722.7722.7722.7722.77-2.48%
Apr 7, 202523.3523.3523.3523.3523.350.04%
Apr 4, 202523.3423.3423.3423.3423.34-5.58%
Apr 3, 202524.7224.7224.7224.7224.72-7.14%
Apr 2, 202526.6226.6226.6226.6226.622.19%
Apr 1, 202526.0526.0526.0526.0526.050.66%
Mar 31, 202525.8825.8825.8825.8825.88-0.80%
Mar 28, 202526.0926.0926.0926.0926.09-1.58%
Mar 27, 202526.5126.5126.5126.5126.51-1.23%
Mar 26, 202526.8426.8426.8426.8426.84-2.51%
Mar 25, 202527.5327.5327.5327.5327.53-0.33%
Mar 24, 202527.6227.6227.6227.6227.622.75%
Mar 21, 202526.8826.8826.8826.8826.880.15%
Mar 20, 202526.8426.8426.8426.8426.84-0.48%
Mar 19, 202526.9726.9726.9726.9726.972.00%
Mar 18, 202526.4426.4426.4426.4426.44-1.93%
Mar 17, 202526.9626.9626.9626.9626.961.70%