THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	0.36%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.78%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Aug 20, 2026	35.71	35.71	35.71	35.71	35.71	-0.67%
Aug 19, 2026	35.95	35.95	35.95	35.95	35.95	-0.94%
Aug 18, 2026	36.29	36.29	36.29	36.29	36.29	-2.52%
Aug 17, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Aug 14, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Aug 13, 2026	37.33	37.33	37.33	37.33	37.33	0.62%
Aug 12, 2026	37.10	37.10	37.10	37.10	37.10	0.87%
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	-0.51%
Aug 10, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	1.37%
Aug 6, 2026	36.44	36.44	36.44	36.44	36.44	0.66%
Aug 5, 2026	36.20	36.20	36.20	36.20	36.20	-0.88%
Aug 4, 2026	36.52	36.52	36.52	36.52	36.52	2.70%
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	2.80%
Jul 31, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Jul 30, 2026	34.37	34.37	34.37	34.37	34.37	3.00%
Jul 29, 2026	33.37	33.37	33.37	33.37	33.37	-1.97%
Jul 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Jul 27, 2026	34.08	34.08	34.08	34.08	34.08	0.89%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	-1.08%
Jul 23, 2026	34.15	34.15	34.15	34.15	34.15	-1.81%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.80%
Jul 21, 2026	35.06	35.06	35.06	35.06	35.06	0.49%
Jul 20, 2026	34.89	34.89	34.89	34.89	34.89	0.93%
Jul 17, 2026	34.57	34.57	34.57	34.57	34.57	-1.28%
Jul 16, 2026	35.02	35.02	35.02	35.02	35.02	-2.12%
Jul 15, 2026	35.78	35.78	35.78	35.78	35.78	0.25%
Jul 14, 2026	35.69	35.69	35.69	35.69	35.69	1.05%
Jul 13, 2026	35.32	35.32	35.32	35.32	35.32	-1.37%
Jul 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.78%
Jul 9, 2026	36.09	36.09	36.09	36.09	36.09	1.98%
Jul 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jul 7, 2026	35.44	35.44	35.44	35.44	35.44	-1.42%
Jul 6, 2026	35.95	35.95	35.95	35.95	35.95	1.84%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	-1.37%
Jul 1, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Jun 30, 2026	35.76	35.76	35.76	35.76	35.76	1.56%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	1.03%
Jun 26, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Jun 25, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jun 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-1.88%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.03%
Jun 18, 2026	35.56	35.56	35.56	35.56	35.56	1.63%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.65%
Jun 16, 2026	35.22	35.22	35.22	35.22	35.22	-1.18%