THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jul 7, 2026	35.44	35.44	35.44	35.44	35.44	-1.42%
Jul 6, 2026	35.95	35.95	35.95	35.95	35.95	1.84%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	-1.37%
Jul 1, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Jun 30, 2026	35.76	35.76	35.76	35.76	35.76	1.56%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	1.03%
Jun 26, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Jun 25, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jun 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-1.88%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.03%
Jun 18, 2026	35.56	35.56	35.56	35.56	35.56	1.63%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.65%
Jun 16, 2026	35.22	35.22	35.22	35.22	35.22	-1.18%
Jun 15, 2026	35.64	35.64	35.64	35.64	35.64	2.33%
Jun 12, 2026	34.83	34.83	34.83	34.83	34.83	-
Jun 11, 2026	34.83	34.83	34.83	34.83	34.83	2.44%
Jun 10, 2026	34.00	34.00	34.00	34.00	34.00	-1.56%
Jun 9, 2026	34.54	34.54	34.54	34.54	34.54	0.35%
Jun 8, 2026	34.42	34.42	34.42	34.42	34.42	0.06%
Jun 5, 2026	34.40	34.40	34.40	34.40	34.40	-2.96%
Jun 4, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Jun 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.95%
Jun 2, 2026	35.91	35.91	35.91	35.91	35.91	0.22%
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
May 29, 2026	35.76	35.76	35.76	35.76	35.76	1.65%
May 28, 2026	35.18	35.18	35.18	35.18	35.18	1.56%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.17%
May 26, 2026	34.70	34.70	34.70	34.70	34.70	0.93%
May 22, 2026	34.38	34.38	34.38	34.38	34.38	0.76%
May 21, 2026	34.12	34.12	34.12	34.12	34.12	0.92%
May 20, 2026	33.81	33.81	33.81	33.81	33.81	1.38%
May 19, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
May 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
May 15, 2026	34.02	34.02	34.02	34.02	34.02	-1.19%
May 14, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
May 13, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
May 12, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.49%
May 8, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
May 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
May 6, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
May 5, 2026	34.11	34.11	34.11	34.11	34.11	1.10%
May 4, 2026	33.74	33.74	33.74	33.74	33.74	0.03%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Apr 30, 2026	33.42	33.42	33.42	33.42	33.42	1.09%
Apr 29, 2026	33.06	33.06	33.06	33.06	33.06	0.24%
Apr 28, 2026	32.98	32.98	32.98	32.98	32.98	-1.64%
Apr 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%