THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.04	35.04	35.04	35.04	35.04	0.92%
Oct 14, 2026	34.72	34.72	34.72	34.72	34.72	-2.88%
Oct 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.39%
Oct 12, 2026	35.89	35.89	35.89	35.89	35.89	-0.86%
Oct 9, 2026	36.20	36.20	36.20	36.20	36.20	1.12%
Oct 8, 2026	35.80	35.80	35.80	35.80	35.80	-1.02%
Oct 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.96%
Oct 6, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
Oct 5, 2026	36.34	36.34	36.34	36.34	36.34	0.75%
Oct 2, 2026	36.07	36.07	36.07	36.07	36.07	1.26%
Oct 1, 2026	35.62	35.62	35.62	35.62	35.62	0.88%
Sep 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Sep 29, 2026	35.36	35.36	35.36	35.36	35.36	0.65%
Sep 28, 2026	35.13	35.13	35.13	35.13	35.13	-1.18%
Sep 25, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Sep 24, 2026	35.31	35.31	35.31	35.31	35.31	0.77%
Sep 23, 2026	35.04	35.04	35.04	35.04	35.04	-1.04%
Sep 22, 2026	35.41	35.41	35.41	35.41	35.41	0.23%
Sep 21, 2026	35.33	35.33	35.33	35.33	35.33	2.44%
Sep 18, 2026	34.49	34.49	34.49	34.49	34.49	0.64%
Sep 17, 2026	34.27	34.27	34.27	34.27	34.27	1.30%
Sep 16, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Sep 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.94%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.96%
Sep 11, 2026	34.37	34.37	34.37	34.37	34.37	1.03%
Sep 10, 2026	34.02	34.02	34.02	34.02	34.02	-1.19%
Sep 9, 2026	34.43	34.43	34.43	34.43	34.43	-1.18%
Sep 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.63%
Sep 4, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Sep 3, 2026	34.94	34.94	34.94	34.94	34.94	0.92%
Sep 2, 2026	34.62	34.62	34.62	34.62	34.62	-0.55%
Sep 1, 2026	34.81	34.81	34.81	34.81	34.81	-2.00%
Aug 31, 2026	35.52	35.52	35.52	35.52	35.52	-0.87%
Aug 28, 2026	35.83	35.83	35.83	35.83	35.83	-1.24%
Aug 27, 2026	36.28	36.28	36.28	36.28	36.28	1.06%
Aug 26, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	0.36%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.78%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Aug 20, 2026	35.71	35.71	35.71	35.71	35.71	-0.67%
Aug 19, 2026	35.95	35.95	35.95	35.95	35.95	-0.94%
Aug 18, 2026	36.29	36.29	36.29	36.29	36.29	-2.52%
Aug 17, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Aug 14, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Aug 13, 2026	37.33	37.33	37.33	37.33	37.33	0.62%
Aug 12, 2026	37.10	37.10	37.10	37.10	37.10	0.87%
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	-0.51%
Aug 10, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	1.37%
Aug 6, 2026	36.44	36.44	36.44	36.44	36.44	0.66%