THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
May 29, 2026	35.76	35.76	35.76	35.76	35.76	1.65%
May 28, 2026	35.18	35.18	35.18	35.18	35.18	1.56%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.17%
May 26, 2026	34.70	34.70	34.70	34.70	34.70	0.93%
May 22, 2026	34.38	34.38	34.38	34.38	34.38	0.76%
May 21, 2026	34.12	34.12	34.12	34.12	34.12	0.92%
May 20, 2026	33.81	33.81	33.81	33.81	33.81	1.38%
May 19, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
May 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
May 15, 2026	34.02	34.02	34.02	34.02	34.02	-1.19%
May 14, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
May 13, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
May 12, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.49%
May 8, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
May 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
May 6, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
May 5, 2026	34.11	34.11	34.11	34.11	34.11	1.10%
May 4, 2026	33.74	33.74	33.74	33.74	33.74	0.03%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Apr 30, 2026	33.42	33.42	33.42	33.42	33.42	1.09%
Apr 29, 2026	33.06	33.06	33.06	33.06	33.06	0.24%
Apr 28, 2026	32.98	32.98	32.98	32.98	32.98	-1.64%
Apr 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 24, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
Apr 23, 2026	33.25	33.25	33.25	33.25	33.25	-1.36%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.87%
Apr 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Apr 17, 2026	33.58	33.58	33.58	33.58	33.58	1.54%
Apr 16, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Apr 15, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.88%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	2.37%
Apr 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.06%
Apr 9, 2026	31.18	31.18	31.18	31.18	31.18	-0.38%
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	2.83%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.53%
Apr 6, 2026	30.28	30.28	30.28	30.28	30.28	0.43%
Apr 2, 2026	30.15	30.15	30.15	30.15	30.15	0.80%
Apr 1, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Mar 31, 2026	29.55	29.55	29.55	29.55	29.55	4.34%
Mar 30, 2026	28.32	28.32	28.32	28.32	28.32	-1.94%
Mar 27, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Mar 26, 2026	28.77	28.77	28.77	28.77	28.77	-2.28%
Mar 25, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	-
Mar 23, 2026	29.19	29.19	29.19	29.19	29.19	1.92%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-2.72%