THCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.42	33.42	33.42	33.42	33.42	1.09%
Apr 29, 2026	33.06	33.06	33.06	33.06	33.06	0.24%
Apr 28, 2026	32.98	32.98	32.98	32.98	32.98	-1.64%
Apr 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 24, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
Apr 23, 2026	33.25	33.25	33.25	33.25	33.25	-1.36%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.87%
Apr 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Apr 17, 2026	33.58	33.58	33.58	33.58	33.58	1.54%
Apr 16, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Apr 15, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.88%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	2.37%
Apr 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.06%
Apr 9, 2026	31.18	31.18	31.18	31.18	31.18	-0.38%
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	2.83%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.53%
Apr 6, 2026	30.28	30.28	30.28	30.28	30.28	0.43%
Apr 2, 2026	30.15	30.15	30.15	30.15	30.15	0.80%
Apr 1, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Mar 31, 2026	29.55	29.55	29.55	29.55	29.55	4.34%
Mar 30, 2026	28.32	28.32	28.32	28.32	28.32	-1.94%
Mar 27, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Mar 26, 2026	28.77	28.77	28.77	28.77	28.77	-2.28%
Mar 25, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	-
Mar 23, 2026	29.19	29.19	29.19	29.19	29.19	1.92%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-2.72%
Mar 19, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Mar 18, 2026	29.30	29.30	29.30	29.30	29.30	-1.01%
Mar 17, 2026	29.60	29.60	29.60	29.60	29.60	1.09%
Mar 16, 2026	29.28	29.28	29.28	29.28	29.28	1.28%
Mar 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%
Mar 12, 2026	29.01	29.01	29.01	29.01	29.01	-2.72%
Mar 11, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Mar 10, 2026	29.89	29.89	29.89	29.89	29.89	-0.53%
Mar 9, 2026	30.05	30.05	30.05	30.05	30.05	2.25%
Mar 6, 2026	29.39	29.39	29.39	29.39	29.39	-2.71%
Mar 5, 2026	30.21	30.21	30.21	30.21	30.21	-1.11%
Mar 4, 2026	30.55	30.55	30.55	30.55	30.55	0.20%
Mar 3, 2026	30.49	30.49	30.49	30.49	30.49	-2.31%
Mar 2, 2026	31.21	31.21	31.21	31.21	31.21	0.13%
Feb 27, 2026	31.17	31.17	31.17	31.17	31.17	-1.11%
Feb 26, 2026	31.52	31.52	31.52	31.52	31.52	0.41%
Feb 25, 2026	31.39	31.39	31.39	31.39	31.39	0.26%
Feb 24, 2026	31.31	31.31	31.31	31.31	31.31	1.03%
Feb 23, 2026	30.99	30.99	30.99	30.99	30.99	-2.30%
Feb 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.38%
Feb 19, 2026	31.84	31.84	31.84	31.84	31.84	0.35%