Nuveen Large Cap Value Idx I (THCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.17 (0.59%)
Oct 24, 2025, 4:00 PM EDT
THCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Oct 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Oct 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Oct 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Oct 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% |
| Oct 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
| Oct 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.94% |
| Oct 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.78% |
| Oct 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.07% |
| Oct 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.10% |
| Oct 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Oct 8, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Oct 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Oct 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Oct 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Oct 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Sep 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |
| Sep 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Sep 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Sep 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% |
| Sep 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| Sep 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Sep 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Sep 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Sep 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
| Sep 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Sep 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07% |
| Sep 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07% |
| Sep 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Sep 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.32% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.25% |
| Sep 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Sep 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Sep 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Sep 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.82% |
| Sep 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Aug 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| Aug 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Aug 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Aug 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Aug 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.70% |
| Aug 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
| Aug 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.11% |
| Aug 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Aug 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Aug 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |