Nuveen Large Cap Value Index Fund I Class (THCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.15 (0.52%)
At close: Apr 1, 2026
THCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Mar 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.11% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.16% |
| Mar 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.08% |
| Mar 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% |
| Mar 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Mar 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.21% |
| Mar 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Mar 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Mar 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.38% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Mar 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Mar 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.29% |
| Mar 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.18% |
| Mar 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Mar 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.30% |
| Mar 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
| Feb 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Feb 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Feb 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.61% |
| Feb 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.00% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Feb 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.17% |
| Feb 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Feb 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27% |
| Feb 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Feb 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
| Feb 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.73% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Feb 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Feb 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
| Jan 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jan 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Jan 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Jan 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Jan 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.50% |