Nuveen Large Cap Value Index Fund I Class (THCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.21 (0.71%)
At close: Feb 13, 2026
THCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Feb 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
| Feb 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.73% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Feb 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Feb 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
| Jan 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jan 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Jan 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Jan 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Jan 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.50% |
| Jan 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.41% |
| Jan 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Jan 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Jan 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Jan 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Jan 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jan 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Jan 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.84% |
| Jan 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Jan 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.91% |
| Jan 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Jan 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.93% |
| Dec 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.74% |
| Dec 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Dec 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Dec 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Dec 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Dec 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
| Dec 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.79% |
| Dec 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Dec 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.22% |
| Dec 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
| Dec 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78% |
| Dec 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Dec 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -6.03% |
| Dec 11, 2025 | 28.21 | 28.21 | 28.21 | 29.86 | 28.21 | 0.67% |
| Dec 10, 2025 | 28.03 | 28.03 | 28.03 | 29.66 | 28.02 | 1.33% |
| Dec 9, 2025 | 27.66 | 27.66 | 27.66 | 29.27 | 27.66 | -0.24% |
| Dec 8, 2025 | 27.72 | 27.72 | 27.72 | 29.34 | 27.72 | -0.64% |
| Dec 5, 2025 | 27.90 | 27.90 | 27.90 | 29.53 | 27.90 | 0.10% |
| Dec 4, 2025 | 27.87 | 27.87 | 27.87 | 29.50 | 27.87 | - |
| Dec 3, 2025 | 27.87 | 27.87 | 27.87 | 29.50 | 27.87 | 0.89% |