THCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Jul 2, 2026	33.12	33.12	33.12	33.12	33.12	1.28%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	0.55%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.57	-
Jun 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.64%
Jun 25, 2026	32.78	32.78	32.78	32.78	32.78	1.39%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.09%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.07%
Jun 22, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.78%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-1.04%
Jun 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jun 15, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
Jun 12, 2026	32.38	32.38	32.38	32.38	32.38	0.94%
Jun 11, 2026	32.08	32.08	32.08	32.08	32.08	2.00%
Jun 10, 2026	31.45	31.45	31.45	31.45	31.45	-1.29%
Jun 9, 2026	31.86	31.86	31.86	31.86	31.86	0.44%
Jun 8, 2026	31.72	31.72	31.72	31.72	31.72	0.38%
Jun 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.89%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Jun 2, 2026	31.99	31.99	31.99	31.99	31.99	0.79%
Jun 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
May 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.03%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	0.06%
May 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
May 26, 2026	31.84	31.84	31.84	31.84	31.84	0.82%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.64%
May 21, 2026	31.38	31.38	31.38	31.38	31.38	0.42%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	0.94%
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.45%
May 18, 2026	31.10	31.10	31.10	31.10	31.10	0.23%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-1.30%
May 14, 2026	31.44	31.44	31.44	31.44	31.44	0.22%
May 13, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
May 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.19%
May 11, 2026	31.36	31.36	31.36	31.36	31.36	0.29%
May 8, 2026	31.27	31.27	31.27	31.27	31.27	0.84%
May 7, 2026	31.01	31.01	31.01	31.01	31.01	-1.08%
May 6, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
May 5, 2026	31.02	31.02	31.02	31.02	31.02	1.11%
May 4, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
May 1, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Apr 30, 2026	30.91	30.91	30.91	30.91	30.91	1.88%
Apr 29, 2026	30.34	30.34	30.34	30.34	30.34	-
Apr 28, 2026	30.34	30.34	30.34	30.34	30.34	-0.30%
Apr 27, 2026	30.43	30.43	30.43	30.43	30.43	-
Apr 24, 2026	30.43	30.43	30.43	30.43	30.43	0.07%