THCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Oct 13, 2026	34.25	34.25	34.25	34.25	34.25	-0.09%
Oct 12, 2026	34.28	34.28	34.28	34.28	34.28	0.44%
Oct 9, 2026	34.13	34.13	34.13	34.13	34.13	0.65%
Oct 8, 2026	33.91	33.91	33.91	33.91	33.91	0.44%
Oct 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Oct 6, 2026	33.88	33.88	33.88	33.88	33.88	0.53%
Oct 5, 2026	33.70	33.70	33.70	33.70	33.70	0.39%
Oct 2, 2026	33.57	33.57	33.57	33.57	33.57	0.48%
Oct 1, 2026	33.41	33.41	33.41	33.41	33.41	0.15%
Sep 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.48%
Sep 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.39%
Sep 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.77%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	0.47%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Sep 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Sep 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.32%
Sep 21, 2026	34.12	34.12	34.12	34.12	34.12	0.65%
Sep 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Sep 17, 2026	34.04	34.04	34.04	34.04	34.04	0.68%
Sep 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.91%
Sep 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Sep 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.09%
Sep 11, 2026	34.28	34.28	34.28	34.28	34.28	0.91%
Sep 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.29%
Sep 9, 2026	34.07	34.07	34.07	34.07	34.07	-0.55%
Sep 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.84%
Sep 4, 2026	34.55	34.55	34.55	34.55	34.55	-0.66%
Sep 3, 2026	34.78	34.78	34.78	34.78	34.78	0.90%
Sep 2, 2026	34.47	34.47	34.47	34.47	34.47	0.44%
Sep 1, 2026	34.32	34.32	34.32	34.32	34.32	-0.38%
Aug 31, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Aug 28, 2026	34.64	34.64	34.64	34.64	34.64	0.26%
Aug 27, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Aug 26, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	-
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Aug 21, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.01%
Aug 19, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Aug 18, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Aug 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Aug 13, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Aug 12, 2026	34.56	34.56	34.56	34.56	34.56	-0.09%
Aug 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	0.26%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.17%