THCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	-
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Aug 21, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.01%
Aug 19, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Aug 18, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Aug 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Aug 13, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Aug 12, 2026	34.56	34.56	34.56	34.56	34.56	-0.09%
Aug 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	0.26%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.17%
Aug 4, 2026	34.42	34.42	34.42	34.42	34.42	0.97%
Aug 3, 2026	34.09	34.09	34.09	34.09	34.09	0.98%
Jul 31, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Jul 30, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
Jul 29, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Jul 28, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Jul 27, 2026	33.49	33.49	33.49	33.49	33.49	0.60%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	0.85%
Jul 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jul 22, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Jul 21, 2026	33.18	33.18	33.18	33.18	33.18	0.21%
Jul 20, 2026	33.11	33.11	33.11	33.11	33.11	-0.45%
Jul 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.60%
Jul 16, 2026	33.46	33.46	33.46	33.46	33.46	0.87%
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.51%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
Jul 10, 2026	33.11	33.11	33.11	33.11	33.11	0.18%
Jul 9, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Jul 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
Jul 7, 2026	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Jul 2, 2026	33.12	33.12	33.12	33.12	33.12	1.28%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	0.55%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.57	-
Jun 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.64%
Jun 25, 2026	32.78	32.78	32.78	32.78	32.78	1.39%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.09%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.07%
Jun 22, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.78%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-1.04%
Jun 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jun 15, 2026	32.68	32.68	32.68	32.68	32.68	0.93%