Nuveen Large Cap Value Index Fund I Class (THCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
-0.14 (-0.45%)
At close: May 19, 2026
THCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| May 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.30% |
| May 14, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| May 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| May 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| May 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| May 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.84% |
| May 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.08% |
| May 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.06% |
| May 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.11% |
| May 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| May 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Apr 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.88% |
| Apr 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Apr 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% |
| Apr 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Apr 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Apr 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Apr 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.30% |
| Apr 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Apr 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Apr 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00% |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% |
| Apr 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Apr 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Apr 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Apr 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57% |
| Apr 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Apr 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.42% |
| Apr 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Apr 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Apr 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.28% |
| Apr 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Mar 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.11% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.16% |
| Mar 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.08% |
| Mar 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% |
| Mar 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Mar 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.21% |
| Mar 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Mar 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Mar 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.38% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Mar 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Mar 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |