THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.07	30.07	30.07	30.07	30.07	-0.76%
Feb 12, 2026	30.30	30.30	30.30	30.30	30.30	0.13%
Feb 11, 2026	30.26	30.26	30.26	30.26	30.26	0.33%
Feb 10, 2026	30.16	30.16	30.16	30.16	30.16	0.50%
Feb 9, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Feb 6, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
Feb 5, 2026	29.37	29.37	29.37	29.37	29.37	-1.41%
Feb 4, 2026	29.79	29.79	29.79	29.79	29.79	-0.40%
Feb 3, 2026	29.91	29.91	29.91	29.91	29.91	1.08%
Jan 30, 2026	29.59	29.59	29.59	29.59	29.59	-1.56%
Jan 29, 2026	30.06	30.06	30.06	30.06	30.06	0.07%
Jan 28, 2026	30.04	30.04	30.04	30.04	30.04	1.18%
Jan 27, 2026	29.69	29.69	29.69	29.69	29.69	1.92%
Jan 26, 2026	29.13	29.13	29.13	29.13	29.13	0.41%
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Jan 22, 2026	28.85	28.85	28.85	28.85	28.85	0.94%
Jan 21, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Jan 20, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Jan 16, 2026	28.81	28.81	28.81	28.81	28.81	0.56%
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	0.03%
Jan 14, 2026	28.64	28.64	28.64	28.64	28.64	-0.03%
Jan 13, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Jan 12, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Jan 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.49%
Jan 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Jan 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Jan 6, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	1.97%
Jan 2, 2026	27.87	27.87	27.87	27.87	27.87	1.64%
Dec 31, 2025	27.42	27.42	27.42	27.42	27.42	-0.11%
Dec 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
Dec 29, 2025	27.48	27.48	27.48	27.48	27.48	0.37%
Dec 26, 2025	27.38	27.38	27.38	27.38	27.38	0.44%
Dec 24, 2025	27.26	27.26	27.26	27.26	27.26	0.26%
Dec 23, 2025	27.19	27.19	27.19	27.19	27.19	0.44%
Dec 22, 2025	27.07	27.07	27.07	27.07	27.07	0.82%
Dec 19, 2025	26.85	26.85	26.85	26.85	26.85	1.02%
Dec 18, 2025	26.58	26.58	26.58	26.58	26.58	-2.89%
Dec 17, 2025	26.53	26.53	26.53	27.37	26.53	0.26%
Dec 16, 2025	26.47	26.47	26.47	27.30	26.47	-1.19%
Dec 15, 2025	26.79	26.79	26.79	27.63	26.79	-0.72%
Dec 12, 2025	26.98	26.98	26.98	27.83	26.98	0.91%
Dec 11, 2025	26.74	26.74	26.74	27.58	26.74	-0.04%
Dec 10, 2025	26.75	26.75	26.75	27.59	26.75	0.47%
Dec 9, 2025	26.62	26.62	26.62	27.46	26.62	-0.47%
Dec 8, 2025	26.75	26.75	26.75	27.59	26.75	0.25%
Dec 5, 2025	26.68	26.68	26.68	27.52	26.68	0.18%
Dec 4, 2025	26.63	26.63	26.63	27.47	26.63	0.26%
Dec 3, 2025	26.56	26.56	26.56	27.40	26.56	0.11%
Dec 2, 2025	26.53	26.53	26.53	27.37	26.53	0.26%