THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	-2.34%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.17	0.93%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Mar 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Mar 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Mar 5, 2026	27.96	27.96	27.96	27.96	27.96	2.27%
Mar 4, 2026	27.34	27.34	27.34	27.34	27.34	-2.50%
Mar 3, 2026	28.04	28.04	28.04	28.04	28.04	-3.28%
Mar 2, 2026	28.99	28.99	28.99	28.99	28.99	-1.19%
Feb 27, 2026	29.34	29.34	29.34	29.34	29.34	-1.18%
Feb 26, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
Feb 25, 2026	29.52	29.52	29.52	29.52	29.52	0.89%
Feb 24, 2026	29.26	29.26	29.26	29.26	29.26	0.83%
Feb 23, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Feb 20, 2026	29.27	29.27	29.27	29.27	29.27	1.18%
Feb 19, 2026	28.93	28.93	28.93	28.93	28.93	-0.28%
Feb 18, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Feb 17, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Feb 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Feb 12, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Feb 11, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	1.81%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Feb 5, 2026	28.05	28.05	28.05	28.05	28.05	-1.41%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Feb 3, 2026	28.56	28.56	28.56	28.56	28.56	2.18%
Feb 2, 2026	27.95	27.95	27.95	27.95	27.95	-1.10%
Jan 30, 2026	28.26	28.26	28.26	28.26	28.26	-1.57%
Jan 29, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Jan 28, 2026	28.69	28.69	28.69	28.69	28.69	1.20%
Jan 27, 2026	28.35	28.35	28.35	28.35	28.35	1.91%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Jan 22, 2026	27.55	27.55	27.55	27.55	27.55	0.95%
Jan 21, 2026	27.29	27.29	27.29	27.29	27.29	-0.26%
Jan 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Jan 16, 2026	27.51	27.51	27.51	27.51	27.51	0.55%
Jan 15, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jan 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
Jan 13, 2026	27.36	27.36	27.36	27.36	27.36	0.22%
Jan 12, 2026	27.30	27.30	27.30	27.30	27.30	0.74%
Jan 9, 2026	27.10	27.10	27.10	27.10	27.10	-0.51%
Jan 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Jan 6, 2026	27.38	27.38	27.38	27.38	27.38	0.88%
Jan 5, 2026	27.14	27.14	27.14	27.14	27.14	1.95%
Jan 2, 2026	26.62	26.62	26.62	26.62	26.62	1.64%
Dec 31, 2025	26.19	26.19	26.19	26.19	26.19	-0.08%