Thornburg Developing World A (THDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
-0.26 (-0.97%)
Nov 7, 2025, 4:00 PM EST
THDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Nov 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.29% |
| Nov 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.97% |
| Nov 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Nov 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Nov 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| Nov 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| Oct 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.74% |
| Oct 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.85% |
| Oct 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| Oct 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Oct 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.13% |
| Oct 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.07% |
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Oct 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Oct 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.74% |
| Oct 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| Oct 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Oct 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.25% |
| Oct 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Oct 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.93% |
| Oct 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.87% |
| Oct 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Oct 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Oct 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Oct 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Oct 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Oct 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| Oct 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Sep 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Sep 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% |
| Sep 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Sep 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Sep 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Sep 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Sep 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Sep 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Sep 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Sep 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.05% |
| Sep 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Sep 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Sep 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Sep 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Sep 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Sep 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Sep 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |