Thornburg Developing World Fund Class A (THDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.07 (0.32%)
Apr 30, 2025, 12:33 PM EDT

THDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202522.3222.3222.3222.3222.320.59%
May 2, 202522.1922.1922.1922.1922.192.16%
May 1, 202521.7221.7221.7221.7221.720.42%
Apr 30, 202521.6321.6321.6321.6321.630.32%
Apr 29, 202521.5621.5621.5621.5621.560.09%
Apr 28, 202521.5421.5421.5421.5421.540.94%
Apr 25, 202521.3421.3421.3421.3421.340.57%
Apr 24, 202521.2221.2221.2221.2221.22-0.24%
Apr 23, 202521.2721.2721.2721.2721.272.26%
Apr 22, 202520.8020.8020.8020.8020.800.82%
Apr 21, 202520.6320.6320.6320.6320.63-0.19%
Apr 17, 202520.6720.6720.6720.6720.671.47%
Apr 16, 202520.3720.3720.3720.3720.37-1.26%
Apr 15, 202520.6320.6320.6320.6320.630.78%
Apr 14, 202520.4720.4720.4720.4720.471.59%
Apr 11, 202520.1520.1520.1520.1520.151.00%
Apr 10, 202519.9519.9519.9519.9519.95-0.80%
Apr 9, 202520.1120.1120.1120.1120.114.90%
Apr 8, 202519.1719.1719.1719.1719.17-2.24%
Apr 7, 202519.6119.6119.6119.6119.61-2.00%
Apr 4, 202520.0120.0120.0120.0120.01-4.90%
Apr 3, 202521.0421.0421.0421.0421.04-1.82%
Apr 2, 202521.4321.4321.4321.4321.430.42%
Apr 1, 202521.3421.3421.3421.3421.340.52%
Mar 31, 202521.2321.2321.2321.2321.23-1.30%
Mar 28, 202521.5121.5121.5121.5121.51-1.47%
Mar 27, 202521.8321.8321.8321.8321.830.14%
Mar 26, 202521.8021.8021.8021.8021.80-
Mar 25, 202521.8021.8021.8021.8021.80-0.46%
Mar 24, 202521.9021.9021.9021.9021.900.18%
Mar 21, 202521.8621.8621.8621.8621.86-0.27%
Mar 20, 202521.9221.9221.9221.9221.92-0.23%
Mar 19, 202521.9721.9721.9721.9721.970.27%
Mar 18, 202521.9121.9121.9121.9121.910.64%
Mar 17, 202521.7721.7721.7721.7721.771.16%
Mar 14, 202521.5221.5221.5221.5221.521.27%
Mar 13, 202521.2521.2521.2521.2521.25-0.42%
Mar 12, 202521.3421.3421.3421.3421.340.42%
Mar 11, 202521.2521.2521.2521.2521.25-0.38%
Mar 10, 202521.3321.3321.3321.3321.33-1.52%
Mar 7, 202521.6621.6621.6621.6621.660.32%
Mar 6, 202521.5921.5921.5921.5921.59-0.83%
Mar 5, 202521.7721.7721.7721.7721.772.64%
Mar 4, 202521.2121.2121.2121.2121.210.86%
Mar 3, 202521.0321.0321.0321.0321.03-0.47%
Feb 28, 202521.1321.1321.1321.1321.13-1.45%
Feb 27, 202521.4421.4421.4421.4421.44-1.92%
Feb 26, 202521.8621.8621.8621.8621.860.88%
Feb 25, 202521.6721.6721.6721.6721.67-1.28%
Feb 24, 202521.9521.9521.9521.9521.950.05%