THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.83	27.83	27.83	27.83	27.83	0.91%
Dec 11, 2025	27.58	27.58	27.58	27.58	27.58	-0.04%
Dec 10, 2025	27.59	27.59	27.59	27.59	27.59	0.47%
Dec 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.47%
Dec 8, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Dec 5, 2025	27.52	27.52	27.52	27.52	27.52	0.18%
Dec 4, 2025	27.47	27.47	27.47	27.47	27.47	0.26%
Dec 3, 2025	27.40	27.40	27.40	27.40	27.40	0.11%
Dec 2, 2025	27.37	27.37	27.37	27.37	27.37	0.26%
Dec 1, 2025	27.30	27.30	27.30	27.30	27.30	0.07%
Nov 28, 2025	27.28	27.28	27.28	27.28	27.28	-0.26%
Nov 26, 2025	27.35	27.35	27.35	27.35	27.35	1.03%
Nov 25, 2025	27.07	27.07	27.07	27.07	27.07	0.71%
Nov 24, 2025	26.88	26.88	26.88	26.88	26.88	0.41%
Nov 21, 2025	26.77	26.77	26.77	26.77	26.77	-0.63%
Nov 20, 2025	26.94	26.94	26.94	26.94	26.94	-1.14%
Nov 19, 2025	27.25	27.25	27.25	27.25	27.25	-0.11%
Nov 18, 2025	27.28	27.28	27.28	27.28	27.28	-1.59%
Nov 17, 2025	27.72	27.72	27.72	27.72	27.72	0.25%
Nov 14, 2025	27.65	27.65	27.65	27.65	27.65	-1.74%
Nov 13, 2025	28.14	28.14	28.14	28.14	28.14	0.04%
Nov 12, 2025	28.13	28.13	28.13	28.13	28.13	0.32%
Nov 11, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Nov 10, 2025	28.02	28.02	28.02	28.02	28.02	1.30%
Nov 7, 2025	27.66	27.66	27.66	27.66	27.66	-1.00%
Nov 6, 2025	27.94	27.94	27.94	27.94	27.94	0.47%
Nov 5, 2025	27.81	27.81	27.81	27.81	27.81	-0.54%
Nov 4, 2025	27.96	27.96	27.96	27.96	27.96	-1.06%
Nov 3, 2025	28.26	28.26	28.26	28.26	28.26	1.15%
Oct 31, 2025	27.94	27.94	27.94	27.94	27.94	-0.75%
Oct 30, 2025	28.15	28.15	28.15	28.15	28.15	-0.85%
Oct 29, 2025	28.39	28.39	28.39	28.39	28.39	1.25%
Oct 28, 2025	28.04	28.04	28.04	28.04	28.04	-0.36%
Oct 27, 2025	28.14	28.14	28.14	28.14	28.14	1.15%
Oct 24, 2025	27.82	27.82	27.82	27.82	27.82	1.05%
Oct 23, 2025	27.53	27.53	27.53	27.53	27.53	0.04%
Oct 22, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%
Oct 21, 2025	27.63	27.63	27.63	27.63	27.63	0.14%
Oct 20, 2025	27.59	27.59	27.59	27.59	27.59	1.73%
Oct 17, 2025	27.12	27.12	27.12	27.12	27.12	-0.91%
Oct 16, 2025	27.37	27.37	27.37	27.37	27.37	0.59%
Oct 15, 2025	27.21	27.21	27.21	27.21	27.21	1.23%
Oct 14, 2025	26.88	26.88	26.88	26.88	26.88	-0.74%
Oct 13, 2025	27.08	27.08	27.08	27.08	27.08	1.92%
Oct 10, 2025	26.57	26.57	26.57	26.57	26.57	-3.84%
Oct 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.07%
Oct 8, 2025	27.65	27.65	27.65	27.65	27.65	-0.04%
Oct 7, 2025	27.66	27.66	27.66	27.66	27.66	-0.14%
Oct 6, 2025	27.70	27.70	27.70	27.70	27.70	-0.11%
Oct 3, 2025	27.73	27.73	27.73	27.73	27.73	0.69%