THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.71	26.71	26.71	26.71	26.71	-1.48%
Apr 1, 2026	27.11	27.11	27.11	27.11	27.11	1.27%
Mar 31, 2026	26.77	26.77	26.77	26.77	26.77	2.18%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-1.65%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-0.78%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.79%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	1.82%
Mar 24, 2026	26.85	26.85	26.85	26.85	26.85	1.17%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	-1.81%
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.17%
Mar 19, 2026	27.35	27.35	27.35	27.35	27.35	-2.04%
Mar 18, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
Mar 17, 2026	27.76	27.76	27.76	27.76	27.76	0.84%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.29%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	-2.34%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.17	0.93%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Mar 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Mar 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Mar 5, 2026	27.96	27.96	27.96	27.96	27.96	2.27%
Mar 4, 2026	27.34	27.34	27.34	27.34	27.34	-2.50%
Mar 3, 2026	28.04	28.04	28.04	28.04	28.04	-3.28%
Mar 2, 2026	28.99	28.99	28.99	28.99	28.99	-1.19%
Feb 27, 2026	29.34	29.34	29.34	29.34	29.34	-1.18%
Feb 26, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
Feb 25, 2026	29.52	29.52	29.52	29.52	29.52	0.89%
Feb 24, 2026	29.26	29.26	29.26	29.26	29.26	0.83%
Feb 23, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Feb 20, 2026	29.27	29.27	29.27	29.27	29.27	1.18%
Feb 19, 2026	28.93	28.93	28.93	28.93	28.93	-0.28%
Feb 18, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Feb 17, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Feb 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Feb 12, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Feb 11, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	1.81%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Feb 5, 2026	28.05	28.05	28.05	28.05	28.05	-1.41%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Feb 3, 2026	28.56	28.56	28.56	28.56	28.56	2.18%
Feb 2, 2026	27.95	27.95	27.95	27.95	27.95	-1.10%
Jan 30, 2026	28.26	28.26	28.26	28.26	28.26	-1.57%
Jan 29, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Jan 28, 2026	28.69	28.69	28.69	28.69	28.69	1.20%
Jan 27, 2026	28.35	28.35	28.35	28.35	28.35	1.91%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Jan 22, 2026	27.55	27.55	27.55	27.55	27.55	0.95%