Skip to main content
Thornburg Investment Trust - Thornburg Developing World Fund (THDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.23 (-1.07%)
Dec 20, 2024, 4:00 PM EST

THDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.4221.4221.4221.4221.42-
Dec 23, 202421.4221.4221.4221.4221.421.09%
Dec 20, 202421.1921.1921.1921.1921.19-1.07%
Dec 19, 202421.4221.4221.4221.4221.42-2.33%
Dec 18, 202421.9321.9321.9321.9321.41-1.88%
Dec 17, 202422.3522.3522.3522.3521.82-0.18%
Dec 16, 202422.3922.3922.3922.3921.86-0.31%
Dec 13, 202422.4622.4622.4622.4621.93-0.31%
Dec 12, 202422.5322.5322.5322.5322.000.54%
Dec 11, 202422.4122.4122.4122.4121.880.04%
Dec 10, 202422.4022.4022.4022.4021.87-0.13%
Dec 9, 202422.4322.4322.4322.4321.900.67%
Dec 6, 202422.2822.2822.2822.2821.75-0.18%
Dec 5, 202422.3222.3222.3222.3221.790.22%
Dec 4, 202422.2722.2722.2722.2721.740.45%
Dec 3, 202422.1722.1722.1722.1721.651.14%
Dec 2, 202421.9221.9221.9221.9221.401.06%
Nov 29, 202421.6921.6921.6921.6921.18-0.82%
Nov 27, 202421.8721.8721.8721.8721.35-0.46%
Nov 26, 202421.9721.9721.9721.9721.45-0.41%
Nov 25, 202422.0622.0622.0622.0621.540.59%
Nov 22, 202421.9321.9321.9321.9321.410.41%
Nov 21, 202421.8421.8421.8421.8421.32-0.82%
Nov 20, 202422.0222.0222.0222.0221.50-0.05%
Nov 19, 202422.0322.0322.0322.0321.510.36%
Nov 18, 202421.9521.9521.9521.9521.430.55%
Nov 15, 202421.8321.8321.8321.8321.31-0.14%
Nov 14, 202421.8621.8621.8621.8621.34-0.73%
Nov 13, 202422.0222.0222.0222.0221.50-1.26%
Nov 12, 202422.3022.3022.3022.3021.77-1.63%
Nov 11, 202422.6722.6722.6722.6722.13-0.79%
Nov 8, 202422.8522.8522.8522.8522.31-0.26%
Nov 7, 202422.9122.9122.9122.9122.370.61%
Nov 6, 202422.7722.7722.7722.7722.23-0.04%
Nov 5, 202422.7822.7822.7822.7822.240.49%
Nov 4, 202422.6722.6722.6722.6722.130.62%
Nov 1, 202422.5322.5322.5322.5322.000.40%
Oct 31, 202422.4422.4422.4422.4421.91-1.01%
Oct 30, 202422.6722.6722.6722.6722.13-0.18%
Oct 29, 202422.7122.7122.7122.7122.17-0.26%
Oct 28, 202422.7722.7722.7722.7722.230.53%
Oct 25, 202422.6522.6522.6522.6522.110.27%
Oct 24, 202422.5922.5922.5922.5922.06-0.22%
Oct 23, 202422.6422.6422.6422.6422.11-0.18%
Oct 22, 202422.6822.6822.6822.6822.14-0.40%
Oct 21, 202422.7722.7722.7722.7722.23-0.52%
Oct 18, 202422.8922.8922.8922.8922.351.28%
Oct 17, 202422.6022.6022.6022.6022.07-0.66%
Oct 16, 202422.7522.7522.7522.7522.21-0.57%
Oct 15, 202422.8822.8822.8822.8822.34-0.87%
Oct 14, 202423.0823.0823.0823.0822.53-0.09%
Oct 11, 202423.1023.1023.1023.1022.550.26%
Oct 10, 202423.0423.0423.0423.0422.500.74%
Oct 9, 202422.8722.8722.8722.8722.33-0.22%
Oct 8, 202422.9222.9222.9222.9222.38-2.22%
Oct 7, 202423.4423.4423.4423.4422.890.95%
Oct 4, 202423.2223.2223.2223.2222.670.39%
Oct 3, 202423.1323.1323.1323.1322.58-0.56%
Oct 2, 202423.2623.2623.2623.2622.710.95%
Oct 1, 202423.0423.0423.0423.0422.500.57%
Sep 30, 202422.9122.9122.9122.9122.37-1.38%
Sep 27, 202423.2323.2323.2323.2322.680.69%
Sep 26, 202423.0723.0723.0723.0722.522.12%
Sep 25, 202422.5922.5922.5922.5922.060.27%
Sep 24, 202422.5322.5322.5322.5322.001.76%
Sep 23, 202422.1422.1422.1422.1421.620.23%
Sep 20, 202422.0922.0922.0922.0921.570.91%
Sep 19, 202421.8921.8921.8921.8921.371.25%
Sep 18, 202421.6221.6221.6221.6221.11-0.28%
Sep 17, 202421.6821.6821.6821.6821.170.37%
Sep 16, 202421.6021.6021.6021.6021.090.19%
Sep 13, 202421.5621.5621.5621.5621.050.37%
Sep 12, 202421.4821.4821.4821.4820.970.61%
Sep 11, 202421.3521.3521.3521.3520.851.14%
Sep 10, 202421.1121.1121.1121.1120.610.05%
Sep 9, 202421.1021.1021.1021.1020.60-0.75%
Sep 6, 202421.2621.2621.2621.2620.76-0.47%
Sep 5, 202421.3621.3621.3621.3620.860.47%
Sep 4, 202421.2621.2621.2621.2620.76-1.39%
Sep 3, 202421.5621.5621.5621.5621.05-1.06%
Aug 30, 202421.7921.7921.7921.7921.280.65%
Aug 29, 202421.6521.6521.6521.6521.14-0.32%
Aug 28, 202421.7221.7221.7221.7221.21-0.32%
Aug 27, 202421.7921.7921.7921.7921.28-0.09%
Aug 26, 202421.8121.8121.8121.8121.29-0.46%
Aug 23, 202421.9121.9121.9121.9121.39-0.18%
Aug 22, 202421.9521.9521.9521.9521.43-0.09%
Aug 21, 202421.9721.9721.9721.9721.45-0.36%
Aug 20, 202422.0522.0522.0522.0521.53-0.45%
Aug 19, 202422.1522.1522.1522.1521.630.14%
Aug 16, 202422.1222.1222.1222.1221.601.05%
Aug 15, 202421.8921.8921.8921.8921.370.97%
Aug 14, 202421.6821.6821.6821.6821.170.14%
Aug 13, 202421.6521.6521.6521.6521.140.56%
Aug 12, 202421.5321.5321.5321.5321.020.56%
Aug 9, 202421.4121.4121.4121.4120.901.33%
Aug 8, 202421.1321.1321.1321.1320.631.25%
Aug 7, 202420.8720.8720.8720.8720.381.11%
Aug 6, 202420.6420.6420.6420.6420.151.98%
Aug 5, 202420.2420.2420.2420.2419.76-4.12%