Thornburg Developing World A (THDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.26 (1.02%)
Sep 12, 2025, 4:00 PM EDT
THDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Sep 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Sep 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Sep 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Sep 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Sep 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Sep 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Aug 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.60% |
| Aug 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Aug 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Aug 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Aug 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Aug 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Aug 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Aug 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Aug 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| Aug 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Aug 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Aug 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.67% |
| Aug 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Aug 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Aug 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Aug 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.67% |
| Jul 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Jul 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Jul 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Jul 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Jul 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Jul 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Jul 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jul 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jul 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Jul 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Jul 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jul 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jul 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Jul 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jul 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Jul 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |