THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.71	30.71	30.71	30.71	30.71	-1.48%
May 18, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-2.36%
May 14, 2026	31.79	31.79	31.79	31.79	31.79	0.79%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
May 12, 2026	31.57	31.57	31.57	31.57	31.57	-1.28%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	0.47%
May 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	1.14%
May 6, 2026	31.69	31.69	31.69	31.69	31.69	2.56%
May 5, 2026	30.90	30.90	30.90	30.90	30.90	0.82%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	1.73%
May 1, 2026	30.13	30.13	30.13	30.13	30.13	1.35%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Apr 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.13%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.73%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.94%
Apr 24, 2026	29.88	29.88	29.88	29.88	29.88	1.19%
Apr 23, 2026	29.53	29.53	29.53	29.53	29.53	-0.54%
Apr 22, 2026	29.69	29.69	29.69	29.69	29.69	-0.20%
Apr 21, 2026	29.75	29.75	29.75	29.75	29.75	0.92%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	0.24%
Apr 17, 2026	29.41	29.41	29.41	29.41	29.41	-0.68%
Apr 16, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Apr 15, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 14, 2026	29.12	29.12	29.12	29.12	29.12	1.71%
Apr 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%
Apr 10, 2026	28.71	28.71	28.71	28.71	28.71	1.20%
Apr 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.70%
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	5.27%
Apr 7, 2026	27.14	27.14	27.14	27.14	27.14	0.07%
Apr 6, 2026	27.12	27.12	27.12	27.12	27.12	1.54%
Apr 2, 2026	26.71	26.71	26.71	26.71	26.71	-1.48%
Apr 1, 2026	27.11	27.11	27.11	27.11	27.11	1.27%
Mar 31, 2026	26.77	26.77	26.77	26.77	26.77	2.18%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-1.65%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-0.78%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.79%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	1.82%
Mar 24, 2026	26.85	26.85	26.85	26.85	26.85	1.17%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	-1.81%
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.17%
Mar 19, 2026	27.35	27.35	27.35	27.35	27.35	-2.04%
Mar 18, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
Mar 17, 2026	27.76	27.76	27.76	27.76	27.76	0.84%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.29%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	-2.34%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.17	0.93%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	0.94%