THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.19	32.19	32.19	32.19	32.19	-2.25%
Oct 14, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Oct 13, 2026	32.95	32.95	32.95	32.95	32.95	-2.31%
Oct 12, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Oct 9, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-1.41%
Oct 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Oct 6, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Oct 5, 2026	34.46	34.46	34.46	34.46	34.46	3.11%
Oct 2, 2026	33.42	33.42	33.42	33.42	33.42	-0.09%
Oct 1, 2026	33.45	33.45	33.45	33.45	33.45	0.12%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Sep 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.83%
Sep 28, 2026	33.61	33.61	33.61	33.61	33.61	-1.09%
Sep 25, 2026	33.98	33.98	33.98	33.98	33.98	0.74%
Sep 24, 2026	33.73	33.73	33.73	33.73	33.73	-1.43%
Sep 23, 2026	34.22	34.22	34.22	34.22	34.22	0.32%
Sep 22, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Sep 21, 2026	33.87	33.87	33.87	33.87	33.87	1.41%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
Sep 17, 2026	33.02	33.02	33.02	33.02	33.02	0.12%
Sep 16, 2026	32.98	32.98	32.98	32.98	32.98	0.18%
Sep 15, 2026	32.92	32.92	32.92	32.92	32.92	-1.02%
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.98%
Sep 11, 2026	33.59	33.59	33.59	33.59	33.59	-1.38%
Sep 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.09%
Sep 9, 2026	34.09	34.09	34.09	34.09	34.09	-0.38%
Sep 8, 2026	34.22	34.22	34.22	34.22	34.22	1.15%
Sep 4, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Sep 3, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Sep 2, 2026	33.36	33.36	33.36	33.36	33.36	-1.21%
Sep 1, 2026	33.77	33.77	33.77	33.77	33.77	0.69%
Aug 31, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Aug 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.21%
Aug 27, 2026	33.58	33.58	33.58	33.58	33.58	0.45%
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	0.54%
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-1.52%
Aug 21, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
Aug 20, 2026	33.25	33.25	33.25	33.25	33.25	1.34%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.97%
Aug 18, 2026	33.13	33.13	33.13	33.13	33.13	-1.31%
Aug 17, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Aug 14, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Aug 13, 2026	33.20	33.20	33.20	33.20	33.20	1.50%
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Aug 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Aug 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Aug 6, 2026	32.41	32.41	32.41	32.41	32.41	-1.97%