THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	0.54%
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-1.52%
Aug 21, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
Aug 20, 2026	33.25	33.25	33.25	33.25	33.25	1.34%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.97%
Aug 18, 2026	33.13	33.13	33.13	33.13	33.13	-1.31%
Aug 17, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Aug 14, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Aug 13, 2026	33.20	33.20	33.20	33.20	33.20	1.50%
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Aug 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Aug 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Aug 6, 2026	32.41	32.41	32.41	32.41	32.41	-1.97%
Aug 5, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Aug 4, 2026	32.50	32.50	32.50	32.50	32.50	0.09%
Aug 3, 2026	32.47	32.47	32.47	32.47	32.47	-0.15%
Jul 31, 2026	32.52	32.52	32.52	32.52	32.52	5.82%
Jul 30, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Jul 29, 2026	30.52	30.52	30.52	30.52	30.52	-1.13%
Jul 28, 2026	30.87	30.87	30.87	30.87	30.87	-2.86%
Jul 27, 2026	31.78	31.78	31.78	31.78	31.78	1.02%
Jul 24, 2026	31.46	31.46	31.46	31.46	31.46	-2.12%
Jul 23, 2026	32.14	32.14	32.14	32.14	32.14	0.31%
Jul 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Jul 21, 2026	32.16	32.16	32.16	32.16	32.16	2.10%
Jul 20, 2026	31.50	31.50	31.50	31.50	31.50	0.57%
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-2.46%
Jul 16, 2026	32.11	32.11	32.11	32.11	32.11	-1.50%
Jul 15, 2026	32.60	32.60	32.60	32.60	32.60	2.39%
Jul 14, 2026	31.84	31.84	31.84	31.84	31.84	0.28%
Jul 13, 2026	31.75	31.75	31.75	31.75	31.75	-2.76%
Jul 10, 2026	32.65	32.65	32.65	32.65	32.65	1.27%
Jul 9, 2026	32.24	32.24	32.24	32.24	32.24	0.03%
Jul 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.74%
Jul 7, 2026	32.47	32.47	32.47	32.47	32.47	-1.43%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	1.82%
Jul 2, 2026	32.35	32.35	32.35	32.35	32.35	-1.94%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	0.95%
Jun 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	-2.37%
Jun 25, 2026	33.31	33.31	33.31	33.31	33.31	1.28%
Jun 24, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Jun 23, 2026	32.86	32.86	32.86	32.86	32.86	-3.01%
Jun 22, 2026	33.88	33.88	33.88	33.88	33.88	1.32%
Jun 18, 2026	33.44	33.44	33.44	33.44	33.44	1.80%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-1.26%
Jun 16, 2026	33.27	33.27	33.27	33.27	33.27	0.85%