THDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.74%
Jul 7, 2026	32.47	32.47	32.47	32.47	32.47	-1.43%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	1.82%
Jul 2, 2026	32.35	32.35	32.35	32.35	32.35	-1.94%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	0.95%
Jun 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	-2.37%
Jun 25, 2026	33.31	33.31	33.31	33.31	33.31	1.28%
Jun 24, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Jun 23, 2026	32.86	32.86	32.86	32.86	32.86	-3.01%
Jun 22, 2026	33.88	33.88	33.88	33.88	33.88	1.32%
Jun 18, 2026	33.44	33.44	33.44	33.44	33.44	1.80%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-1.26%
Jun 16, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	2.23%
Jun 12, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Jun 11, 2026	32.25	32.25	32.25	32.25	32.25	3.46%
Jun 10, 2026	31.17	31.17	31.17	31.17	31.17	-2.20%
Jun 9, 2026	31.87	31.87	31.87	31.87	31.87	3.11%
Jun 8, 2026	30.91	30.91	30.91	30.91	30.91	0.06%
Jun 5, 2026	30.89	30.89	30.89	30.89	30.89	-5.48%
Jun 4, 2026	32.68	32.68	32.68	32.68	32.68	-2.18%
Jun 3, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Jun 2, 2026	33.37	33.37	33.37	33.37	33.37	0.91%
Jun 1, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
May 29, 2026	32.62	32.62	32.62	32.62	32.62	1.05%
May 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.80%
May 27, 2026	32.54	32.54	32.54	32.54	32.54	1.69%
May 26, 2026	32.00	32.00	32.00	32.00	32.00	1.36%
May 22, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
May 21, 2026	31.53	31.53	31.53	31.53	31.53	2.44%
May 20, 2026	30.78	30.78	30.78	30.78	30.78	0.23%
May 19, 2026	30.71	30.71	30.71	30.71	30.71	-1.48%
May 18, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-2.36%
May 14, 2026	31.79	31.79	31.79	31.79	31.79	0.79%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
May 12, 2026	31.57	31.57	31.57	31.57	31.57	-1.28%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	0.47%
May 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	1.14%
May 6, 2026	31.69	31.69	31.69	31.69	31.69	2.56%
May 5, 2026	30.90	30.90	30.90	30.90	30.90	0.82%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	1.73%
May 1, 2026	30.13	30.13	30.13	30.13	30.13	1.35%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Apr 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.13%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.73%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.94%