Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.62 (-2.34%)
At close: Mar 12, 2026
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Mar 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.34% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Mar 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.26% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.50% |
| Mar 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -3.26% |
| Mar 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.20% |
| Feb 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.18% |
| Feb 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Feb 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.91% |
| Feb 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.84% |
| Feb 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.87% |
| Feb 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.18% |
| Feb 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.70% |
| Feb 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
| Feb 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Feb 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Feb 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Feb 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Feb 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.77% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Feb 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.42% |
| Feb 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.21% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.09% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.59% |
| Jan 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.20% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.87% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Jan 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Jan 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Jan 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Jan 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jan 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jan 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Jan 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Jan 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jan 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jan 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jan 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.90% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.91% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.62% |
| Dec 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |