Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.01 (-0.04%)
Dec 11, 2025, 9:30 AM EST
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Dec 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Dec 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.68% |
| Dec 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Dec 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Dec 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Dec 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Dec 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Dec 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Dec 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Dec 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Dec 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Nov 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Nov 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Nov 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Nov 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Nov 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Nov 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.15% |
| Nov 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Nov 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.61% |
| Nov 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Nov 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.71% |
| Nov 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Nov 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Nov 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.29% |
| Nov 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Nov 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Nov 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Nov 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.07% |
| Nov 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| Oct 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Oct 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Oct 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Oct 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.06% |
| Oct 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Oct 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Oct 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.73% |
| Oct 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Oct 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Oct 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Oct 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.94% |
| Oct 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.88% |
| Oct 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |