Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.15
-0.02 (-0.09%)
Jun 20, 2025, 4:00 PM EDT
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Jun 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jun 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Jun 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |
| Jun 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Jun 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Jun 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jun 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Jun 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.05% |
| Jun 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Jun 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.15% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| May 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| May 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.32% |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| May 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| May 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| May 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
| May 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| May 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.99% |
| May 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| May 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| May 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| May 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| May 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.15% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Apr 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Apr 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.25% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Apr 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Apr 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Apr 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.79% |