Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
+0.44 (2.15%)
May 2, 2025, 4:00 PM EDT
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.15% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Apr 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Apr 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.25% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Apr 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Apr 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Apr 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.79% |
| Apr 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.94% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.28% |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.97% |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -4.95% |
| Apr 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
| Apr 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Apr 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Mar 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.33% |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.46% |
| Mar 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Mar 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Mar 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Mar 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Mar 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Mar 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Mar 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.14% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Mar 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Mar 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Mar 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.47% |
| Mar 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Mar 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% |
| Mar 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.65% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Mar 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Feb 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.44% |
| Feb 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.94% |
| Feb 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Feb 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.26% |
| Feb 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |