Thornburg Developing World C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.25 (1.05%)
Sep 12, 2025, 4:00 PM EDT
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Sep 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Sep 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Sep 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Sep 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Sep 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Sep 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Sep 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Aug 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Aug 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Aug 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Aug 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Aug 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% |
| Aug 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Aug 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Aug 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% |
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Jul 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jul 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jul 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Jul 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
| Jul 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Jul 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Jul 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Jul 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Jul 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jul 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Jul 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Jul 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Jul 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jul 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jul 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jul 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Jul 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Jul 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.34% |
| Jul 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |