Thornburg Developing World C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.96 (-3.88%)
Oct 10, 2025, 4:00 PM EDT
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Oct 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Oct 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Oct 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.94% |
| Oct 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.88% |
| Oct 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Oct 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Oct 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Oct 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Oct 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Sep 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.78% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Sep 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Sep 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Sep 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Sep 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Sep 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Sep 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Sep 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Sep 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Sep 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Sep 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Sep 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Sep 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Sep 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Sep 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Sep 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Sep 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Aug 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Aug 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Aug 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Aug 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Aug 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% |