Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.22 (-0.72%)
At close: Jul 8, 2026
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Jul 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Jul 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.81% |
| Jul 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.91% |
| Jul 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Jun 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| Jun 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Jun 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Jun 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.30% |
| Jun 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Jun 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.99% |
| Jun 22, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.31% |
| Jun 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.82% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Jun 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.21% |
| Jun 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jun 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 3.45% |
| Jun 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.17% |
| Jun 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 3.07% |
| Jun 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jun 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -5.48% |
| Jun 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.17% |
| Jun 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Jun 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.90% |
| Jun 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.34% |
| May 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.06% |
| May 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| May 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.67% |
| May 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.35% |
| May 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| May 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.42% |
| May 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| May 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.44% |
| May 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.38% |
| May 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| May 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| May 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| May 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.70% |
| May 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| May 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.55% |
| May 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.83% |
| May 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.70% |
| May 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.36% |
| Apr 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.61% |
| Apr 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |
| Apr 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Apr 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |