Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.42 (-1.44%)
At close: May 19, 2026
THDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.44% |
| May 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.38% |
| May 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| May 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| May 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| May 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.70% |
| May 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| May 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.55% |
| May 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.83% |
| May 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.70% |
| May 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.36% |
| Apr 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.61% |
| Apr 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |
| Apr 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Apr 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Apr 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.15% |
| Apr 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Apr 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.21% |
| Apr 21, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.90% |
| Apr 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.25% |
| Apr 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.68% |
| Apr 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.24% |
| Apr 15, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| Apr 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.67% |
| Apr 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Apr 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.16% |
| Apr 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Apr 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 5.30% |
| Apr 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Apr 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.51% |
| Apr 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.49% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.31% |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.15% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.64% |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Mar 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.79% |
| Mar 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.16% |
| Mar 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.77% |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.21% |
| Mar 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.02% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Mar 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Mar 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Mar 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.34% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |