Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.16 (0.51%)
At close: Aug 26, 2026
THDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.52% |
| Aug 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.12% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.30% |
| Aug 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.93% |
| Aug 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.30% |
| Aug 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% |
| Aug 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Aug 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.10% |
| Aug 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.97% |
| Aug 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.71% |
| Aug 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Aug 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% |
| Jul 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 5.80% |
| Jul 30, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Jul 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.14% |
| Jul 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.86% |
| Jul 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Jul 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.12% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Jul 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.13% |
| Jul 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Jul 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.46% |
| Jul 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.51% |
| Jul 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.38% |
| Jul 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jul 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.75% |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.26% |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Jul 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Jul 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.81% |
| Jul 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.91% |
| Jul 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Jun 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| Jun 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Jun 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Jun 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.30% |
| Jun 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Jun 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.99% |
| Jun 22, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.31% |
| Jun 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.82% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |