Thornburg Developing World Fund Class C (THDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.69 (-2.24%)
At close: Oct 15, 2026
THDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.24% |
| Oct 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Oct 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.31% |
| Oct 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Oct 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Oct 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.44% |
| Oct 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.96% |
| Oct 6, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Oct 5, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 3.10% |
| Oct 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Oct 1, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.10% |
| Sep 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.22% |
| Sep 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.83% |
| Sep 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.10% |
| Sep 25, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.73% |
| Sep 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.41% |
| Sep 23, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.31% |
| Sep 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.69% |
| Sep 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.41% |
| Sep 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.17% |
| Sep 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Sep 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Sep 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.00% |
| Sep 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.99% |
| Sep 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.38% |
| Sep 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.09% |
| Sep 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.41% |
| Sep 8, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.17% |
| Sep 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.12% |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Sep 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.17% |
| Sep 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
| Aug 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Aug 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| Aug 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Aug 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.52% |
| Aug 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.12% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.30% |
| Aug 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.93% |
| Aug 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.30% |
| Aug 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% |
| Aug 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Aug 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.10% |
| Aug 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.97% |