Thornburg Developing World I (THDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
-0.16 (-0.58%)
Nov 4, 2025, 4:00 PM EST
THDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.07% |
| Nov 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.33% |
| Nov 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.99% |
| Nov 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Nov 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.58% |
| Nov 4, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.05% |
| Nov 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.13% |
| Oct 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
| Oct 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.83% |
| Oct 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.20% |
| Oct 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Oct 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.14% |
| Oct 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Oct 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Oct 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Oct 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Oct 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.77% |
| Oct 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Oct 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.25% |
| Oct 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75% |
| Oct 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.96% |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.87% |
| Oct 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Oct 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Oct 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Oct 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Oct 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Oct 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Sep 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Sep 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Sep 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Sep 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Sep 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Sep 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Sep 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| Sep 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Sep 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Sep 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.03% |
| Sep 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Sep 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Sep 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Sep 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Sep 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Sep 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |