THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	1.28%
Mar 31, 2026	27.45	27.45	27.45	27.45	27.45	2.20%
Mar 30, 2026	26.86	26.86	26.86	26.86	26.86	-1.68%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.76%
Mar 26, 2026	27.53	27.53	27.53	27.53	27.53	-1.78%
Mar 25, 2026	28.03	28.03	28.03	28.03	28.03	1.82%
Mar 24, 2026	27.53	27.53	27.53	27.53	27.53	1.14%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.77%
Mar 20, 2026	27.71	27.71	27.71	27.71	27.71	-1.21%
Mar 19, 2026	28.05	28.05	28.05	28.05	28.05	-1.99%
Mar 18, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Mar 17, 2026	28.47	28.47	28.47	28.47	28.47	0.85%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Mar 13, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Mar 12, 2026	28.20	28.20	28.20	28.20	28.20	-2.35%
Mar 11, 2026	28.88	28.88	28.88	28.88	28.88	0.91%
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
Mar 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Mar 6, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	2.28%
Mar 4, 2026	28.03	28.03	28.03	28.03	28.03	-2.50%
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-3.26%
Mar 2, 2026	29.72	29.72	29.72	29.72	29.72	-1.16%
Feb 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.22%
Feb 26, 2026	30.44	30.44	30.44	30.44	30.44	0.56%
Feb 25, 2026	30.27	30.27	30.27	30.27	30.27	0.93%
Feb 24, 2026	29.99	29.99	29.99	29.99	29.99	0.81%
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%
Feb 20, 2026	30.00	30.00	30.00	30.00	30.00	1.18%
Feb 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.27%
Feb 18, 2026	29.73	29.73	29.73	29.73	29.73	0.71%
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	0.31%
Feb 13, 2026	29.43	29.43	29.43	29.43	29.43	-0.78%
Feb 12, 2026	29.66	29.66	29.66	29.66	29.66	0.14%
Feb 11, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Feb 10, 2026	29.51	29.51	29.51	29.51	29.51	0.48%
Feb 9, 2026	29.37	29.37	29.37	29.37	29.37	1.80%
Feb 6, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.75	-1.41%
Feb 4, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Feb 3, 2026	29.27	29.27	29.27	29.27	29.27	2.16%
Feb 2, 2026	28.65	28.65	28.65	28.65	28.65	-1.07%
Jan 30, 2026	28.96	28.96	28.96	28.96	28.96	-1.56%
Jan 29, 2026	29.42	29.42	29.42	29.42	29.42	0.07%
Jan 28, 2026	29.40	29.40	29.40	29.40	29.40	1.20%
Jan 27, 2026	29.05	29.05	29.05	29.05	29.05	1.89%
Jan 26, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
Jan 22, 2026	28.23	28.23	28.23	28.23	28.23	0.93%
Jan 21, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%