THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.31	27.31	27.31	27.31	27.31	0.89%
Dec 11, 2025	27.07	27.07	27.07	27.07	27.07	-0.04%
Dec 10, 2025	27.08	27.08	27.08	27.08	27.08	0.52%
Dec 9, 2025	26.94	26.94	26.94	26.94	26.94	-0.48%
Dec 8, 2025	27.07	27.07	27.07	27.07	27.07	0.26%
Dec 5, 2025	27.00	27.00	27.00	27.00	27.00	0.19%
Dec 4, 2025	26.95	26.95	26.95	26.95	26.95	0.22%
Dec 3, 2025	26.89	26.89	26.89	26.89	26.89	0.11%
Dec 2, 2025	26.86	26.86	26.86	26.86	26.86	0.30%
Dec 1, 2025	26.78	26.78	26.78	26.78	26.78	0.04%
Nov 28, 2025	26.77	26.77	26.77	26.77	26.77	-0.22%
Nov 26, 2025	26.83	26.83	26.83	26.83	26.83	1.02%
Nov 25, 2025	26.56	26.56	26.56	26.56	26.56	0.72%
Nov 24, 2025	26.37	26.37	26.37	26.37	26.37	0.38%
Nov 21, 2025	26.27	26.27	26.27	26.27	26.27	-0.61%
Nov 20, 2025	26.43	26.43	26.43	26.43	26.43	-1.12%
Nov 19, 2025	26.73	26.73	26.73	26.73	26.73	-0.11%
Nov 18, 2025	26.76	26.76	26.76	26.76	26.76	-1.58%
Nov 17, 2025	27.19	27.19	27.19	27.19	27.19	0.22%
Nov 14, 2025	27.13	27.13	27.13	27.13	27.13	-1.70%
Nov 13, 2025	27.60	27.60	27.60	27.60	27.60	0.04%
Nov 12, 2025	27.59	27.59	27.59	27.59	27.59	0.29%
Nov 11, 2025	27.51	27.51	27.51	27.51	27.51	0.07%
Nov 10, 2025	27.49	27.49	27.49	27.49	27.49	1.33%
Nov 7, 2025	27.13	27.13	27.13	27.13	27.13	-0.99%
Nov 6, 2025	27.40	27.40	27.40	27.40	27.40	0.48%
Nov 5, 2025	27.27	27.27	27.27	27.27	27.27	-0.58%
Nov 4, 2025	27.43	27.43	27.43	27.43	27.43	-1.05%
Nov 3, 2025	27.72	27.72	27.72	27.72	27.72	1.13%
Oct 31, 2025	27.41	27.41	27.41	27.41	27.41	-0.72%
Oct 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.83%
Oct 29, 2025	27.84	27.84	27.84	27.84	27.84	1.20%
Oct 28, 2025	27.51	27.51	27.51	27.51	27.51	-0.33%
Oct 27, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Oct 24, 2025	27.29	27.29	27.29	27.29	27.29	1.07%
Oct 23, 2025	27.00	27.00	27.00	27.00	27.00	0.04%
Oct 22, 2025	26.99	26.99	26.99	26.99	26.99	-0.44%
Oct 21, 2025	27.11	27.11	27.11	27.11	27.11	0.18%
Oct 20, 2025	27.06	27.06	27.06	27.06	27.06	1.77%
Oct 17, 2025	26.59	26.59	26.59	26.59	26.59	-0.93%
Oct 16, 2025	26.84	26.84	26.84	26.84	26.84	0.56%
Oct 15, 2025	26.69	26.69	26.69	26.69	26.69	1.25%
Oct 14, 2025	26.36	26.36	26.36	26.36	26.36	-0.75%
Oct 13, 2025	26.56	26.56	26.56	26.56	26.56	1.96%
Oct 10, 2025	26.05	26.05	26.05	26.05	26.05	-3.87%
Oct 9, 2025	27.10	27.10	27.10	27.10	27.10	-0.07%
Oct 8, 2025	27.12	27.12	27.12	27.12	27.12	-0.04%
Oct 7, 2025	27.13	27.13	27.13	27.13	27.13	-0.07%
Oct 6, 2025	27.15	27.15	27.15	27.15	27.15	-0.15%
Oct 3, 2025	27.19	27.19	27.19	27.19	27.19	0.70%