THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	30.67	30.67	30.67	30.67	30.67	1.35%
Nov 5, 2026	30.26	30.26	30.26	30.26	30.26	-4.78%
Nov 4, 2026	31.78	31.78	31.78	31.78	31.78	0.54%
Nov 3, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
Nov 2, 2026	31.48	31.48	31.48	31.48	31.48	-0.73%
Oct 30, 2026	31.71	31.71	31.71	31.71	31.71	-1.06%
Oct 29, 2026	32.05	32.05	32.05	32.05	32.05	-0.80%
Oct 28, 2026	32.31	32.31	32.31	32.31	32.31	1.64%
Oct 27, 2026	31.79	31.79	31.79	31.79	31.79	0.63%
Oct 26, 2026	31.59	31.59	31.59	31.59	31.59	-2.92%
Oct 23, 2026	32.54	32.54	32.54	32.54	32.54	0.18%
Oct 22, 2026	32.48	32.48	32.48	32.48	32.48	-1.93%
Oct 21, 2026	33.12	33.12	33.12	33.12	33.12	0.30%
Oct 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
Oct 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.54%
Oct 16, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Oct 15, 2026	33.08	33.08	33.08	33.08	33.08	-2.25%
Oct 14, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Oct 13, 2026	33.85	33.85	33.85	33.85	33.85	-2.34%
Oct 12, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Oct 9, 2026	34.60	34.60	34.60	34.60	34.60	0.35%
Oct 8, 2026	34.48	34.48	34.48	34.48	34.48	-1.43%
Oct 7, 2026	34.98	34.98	34.98	34.98	34.98	-0.96%
Oct 6, 2026	35.32	35.32	35.32	35.32	35.32	-0.23%
Oct 5, 2026	35.40	35.40	35.40	35.40	35.40	3.09%
Oct 2, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%
Oct 1, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Sep 30, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Sep 29, 2026	34.25	34.25	34.25	34.25	34.25	-0.81%
Sep 28, 2026	34.53	34.53	34.53	34.53	34.53	-1.09%
Sep 25, 2026	34.91	34.91	34.91	34.91	34.91	0.75%
Sep 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.42%
Sep 23, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Sep 22, 2026	35.04	35.04	35.04	35.04	35.04	0.69%
Sep 21, 2026	34.80	34.80	34.80	34.80	34.80	1.43%
Sep 18, 2026	34.31	34.31	34.31	34.31	34.31	1.15%
Sep 17, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Sep 16, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Sep 15, 2026	33.82	33.82	33.82	33.82	33.82	-1.02%
Sep 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.99%
Sep 11, 2026	34.51	34.51	34.51	34.51	34.51	-1.34%
Sep 10, 2026	34.98	34.98	34.98	34.98	34.98	-0.09%
Sep 9, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Sep 8, 2026	35.15	35.15	35.15	35.15	35.15	1.15%
Sep 4, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Sep 3, 2026	34.36	34.36	34.36	34.36	34.36	0.26%
Sep 2, 2026	34.27	34.27	34.27	34.27	34.27	-1.18%
Sep 1, 2026	34.68	34.68	34.68	34.68	34.68	0.70%
Aug 31, 2026	34.44	34.44	34.44	34.44	34.44	0.09%
Aug 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.23%