THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	0.53%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.53%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	1.14%
Aug 20, 2026	34.14	34.14	34.14	34.14	34.14	1.31%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.94%
Aug 18, 2026	34.02	34.02	34.02	34.02	34.02	-1.31%
Aug 17, 2026	34.47	34.47	34.47	34.47	34.47	0.88%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	1.52%
Aug 12, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Aug 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Aug 6, 2026	33.28	33.28	33.28	33.28	33.28	-1.97%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.95	1.74%
Aug 4, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Aug 3, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Jul 31, 2026	33.39	33.39	33.39	33.39	33.39	5.83%
Jul 30, 2026	31.55	31.55	31.55	31.55	31.55	0.67%
Jul 29, 2026	31.34	31.34	31.34	31.34	31.34	-1.10%
Jul 28, 2026	31.69	31.69	31.69	31.69	31.69	-2.88%
Jul 27, 2026	32.63	32.63	32.63	32.63	32.63	1.02%
Jul 24, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%
Jul 23, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Jul 22, 2026	32.89	32.89	32.89	32.89	32.89	-0.39%
Jul 21, 2026	33.02	33.02	33.02	33.02	33.02	2.10%
Jul 20, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
Jul 17, 2026	32.15	32.15	32.15	32.15	32.15	-2.46%
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%
Jul 15, 2026	33.46	33.46	33.46	33.46	33.46	2.39%
Jul 14, 2026	32.68	32.68	32.68	32.68	32.68	0.28%
Jul 13, 2026	32.59	32.59	32.59	32.59	32.59	-2.77%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	1.30%
Jul 9, 2026	33.09	33.09	33.09	33.09	33.09	-
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	-1.45%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	1.81%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	-1.92%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	0.53%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jun 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Jun 26, 2026	33.38	33.38	33.38	33.38	33.38	-2.37%
Jun 25, 2026	34.19	34.19	34.19	34.19	34.19	1.27%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Jun 23, 2026	33.73	33.73	33.73	33.73	33.73	-3.02%
Jun 22, 2026	34.78	34.78	34.78	34.78	34.78	1.34%
Jun 18, 2026	34.32	34.32	34.32	34.32	34.32	1.81%
Jun 17, 2026	33.71	33.71	33.71	33.71	33.71	-1.26%
Jun 16, 2026	34.14	34.14	34.14	34.14	34.14	0.83%