THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.70%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	1.14%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	2.59%
May 5, 2026	31.69	31.69	31.69	31.69	31.69	0.80%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	1.71%
May 1, 2026	30.91	30.91	30.91	30.91	30.91	1.34%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	-0.55%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.13%
Apr 28, 2026	30.71	30.71	30.71	30.71	30.71	-0.71%
Apr 27, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Apr 24, 2026	30.65	30.65	30.65	30.65	30.65	1.19%
Apr 23, 2026	30.29	30.29	30.29	30.29	30.29	-0.53%
Apr 22, 2026	30.45	30.45	30.45	30.45	30.45	-0.20%
Apr 21, 2026	30.51	30.51	30.51	30.51	30.51	0.89%
Apr 20, 2026	30.24	30.24	30.24	30.24	30.24	0.27%
Apr 17, 2026	30.16	30.16	30.16	30.16	30.16	-0.69%
Apr 16, 2026	30.37	30.37	30.37	30.37	30.37	1.27%
Apr 15, 2026	29.99	29.99	29.99	29.99	29.99	0.44%
Apr 14, 2026	29.86	29.86	29.86	29.86	29.86	1.67%
Apr 13, 2026	29.37	29.37	29.37	29.37	29.37	-0.24%
Apr 10, 2026	29.44	29.44	29.44	29.44	29.44	1.20%
Apr 9, 2026	29.09	29.09	29.09	29.09	29.09	-0.72%
Apr 8, 2026	29.30	29.30	29.30	29.30	29.30	5.28%
Apr 7, 2026	27.83	27.83	27.83	27.83	27.83	0.07%
Apr 6, 2026	27.81	27.81	27.81	27.81	27.81	1.53%
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	-1.47%
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	1.28%
Mar 31, 2026	27.45	27.45	27.45	27.45	27.45	2.20%
Mar 30, 2026	26.86	26.86	26.86	26.86	26.86	-1.68%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.76%
Mar 26, 2026	27.53	27.53	27.53	27.53	27.53	-1.78%
Mar 25, 2026	28.03	28.03	28.03	28.03	28.03	1.82%
Mar 24, 2026	27.53	27.53	27.53	27.53	27.53	1.14%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.77%
Mar 20, 2026	27.71	27.71	27.71	27.71	27.71	-1.21%
Mar 19, 2026	28.05	28.05	28.05	28.05	28.05	-1.99%
Mar 18, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Mar 17, 2026	28.47	28.47	28.47	28.47	28.47	0.85%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Mar 13, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Mar 12, 2026	28.20	28.20	28.20	28.20	28.20	-2.35%
Mar 11, 2026	28.88	28.88	28.88	28.88	28.88	0.91%
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
Mar 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Mar 6, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	2.28%
Mar 4, 2026	28.03	28.03	28.03	28.03	28.03	-2.50%
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-3.26%
Mar 2, 2026	29.72	29.72	29.72	29.72	29.72	-1.16%
Feb 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.22%