THDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	-1.45%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	1.81%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	-1.92%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	0.53%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jun 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Jun 26, 2026	33.38	33.38	33.38	33.38	33.38	-2.37%
Jun 25, 2026	34.19	34.19	34.19	34.19	34.19	1.27%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Jun 23, 2026	33.73	33.73	33.73	33.73	33.73	-3.02%
Jun 22, 2026	34.78	34.78	34.78	34.78	34.78	1.34%
Jun 18, 2026	34.32	34.32	34.32	34.32	34.32	1.81%
Jun 17, 2026	33.71	33.71	33.71	33.71	33.71	-1.26%
Jun 16, 2026	34.14	34.14	34.14	34.14	34.14	0.83%
Jun 15, 2026	33.86	33.86	33.86	33.86	33.86	2.23%
Jun 12, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Jun 11, 2026	33.09	33.09	33.09	33.09	33.09	3.44%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-2.17%
Jun 9, 2026	32.70	32.70	32.70	32.70	32.70	3.09%
Jun 8, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-5.49%
Jun 4, 2026	33.54	33.54	33.54	33.54	33.54	-2.16%
Jun 3, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	0.91%
Jun 1, 2026	33.93	33.93	33.93	33.93	33.93	1.37%
May 29, 2026	33.47	33.47	33.47	33.47	33.47	1.06%
May 28, 2026	33.12	33.12	33.12	33.12	33.12	-0.78%
May 27, 2026	33.38	33.38	33.38	33.38	33.38	1.64%
May 26, 2026	32.84	32.84	32.84	32.84	32.84	1.36%
May 22, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
May 21, 2026	32.35	32.35	32.35	32.35	32.35	2.44%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
May 19, 2026	31.51	31.51	31.51	31.51	31.51	-1.44%
May 18, 2026	31.97	31.97	31.97	31.97	31.97	0.41%
May 15, 2026	31.84	31.84	31.84	31.84	31.84	-2.36%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	0.77%
May 13, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
May 12, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%
May 11, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.70%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	1.14%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	2.59%
May 5, 2026	31.69	31.69	31.69	31.69	31.69	0.80%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	1.71%
May 1, 2026	30.91	30.91	30.91	30.91	30.91	1.34%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	-0.55%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.13%
Apr 28, 2026	30.71	30.71	30.71	30.71	30.71	-0.71%
Apr 27, 2026	30.93	30.93	30.93	30.93	30.93	0.91%