Thornburg Developing World R5 (THDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.27 (-0.99%)
Nov 7, 2025, 4:00 PM EST
THDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.11% |
| Nov 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.29% |
| Nov 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Nov 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Nov 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55% |
| Nov 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| Nov 3, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.10% |
| Oct 31, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% |
| Oct 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
| Oct 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.20% |
| Oct 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.29% |
| Oct 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.10% |
| Oct 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.08% |
| Oct 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Oct 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| Oct 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.15% |
| Oct 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Oct 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Oct 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Oct 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.76% |
| Oct 13, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.96% |
| Oct 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.89% |
| Oct 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Oct 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Oct 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| Oct 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.94% |
| Oct 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Sep 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Sep 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.30% |
| Sep 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% |
| Sep 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.60% |
| Sep 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Sep 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Sep 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Sep 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
| Sep 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Sep 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.06% |
| Sep 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Sep 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Sep 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Sep 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| Sep 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Sep 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Sep 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Sep 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Sep 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |