THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	2.17%
Mar 30, 2026	26.77	26.77	26.77	26.77	26.77	-1.65%
Mar 27, 2026	27.22	27.22	27.22	27.22	27.22	-0.77%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.43	-1.79%
Mar 25, 2026	27.93	27.93	27.93	27.93	27.93	1.79%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	1.18%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.12	-1.77%
Mar 20, 2026	27.61	27.61	27.61	27.61	27.61	-1.22%
Mar 19, 2026	27.95	27.95	27.95	27.95	27.95	-2.00%
Mar 18, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Mar 17, 2026	28.36	28.36	28.36	28.36	28.36	0.82%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	1.30%
Mar 13, 2026	27.77	27.77	27.77	27.77	27.77	-1.17%
Mar 12, 2026	28.10	28.10	28.10	28.10	28.10	-2.36%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	0.95%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.92%
Mar 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Mar 5, 2026	28.56	28.56	28.56	28.56	28.56	2.26%
Mar 4, 2026	27.93	27.93	27.93	27.93	27.93	-2.48%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-3.28%
Mar 2, 2026	29.61	29.61	29.61	29.61	29.61	-1.17%
Feb 27, 2026	29.96	29.96	29.96	29.96	29.96	-1.22%
Feb 26, 2026	30.33	30.33	30.33	30.33	30.33	0.56%
Feb 25, 2026	30.16	30.16	30.16	30.16	30.16	0.94%
Feb 24, 2026	29.88	29.88	29.88	29.88	29.88	0.81%
Feb 23, 2026	29.64	29.64	29.64	29.64	29.64	-0.87%
Feb 20, 2026	29.90	29.90	29.90	29.90	29.90	1.18%
Feb 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Feb 18, 2026	29.62	29.62	29.62	29.62	29.62	0.68%
Feb 17, 2026	29.42	29.42	29.42	29.42	29.42	0.31%
Feb 13, 2026	29.33	29.33	29.33	29.33	29.33	-0.78%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	0.14%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	0.48%
Feb 9, 2026	29.27	29.27	29.27	29.27	29.27	1.81%
Feb 6, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Feb 5, 2026	28.64	28.64	28.64	28.64	28.64	-1.41%
Feb 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.41%
Feb 3, 2026	29.17	29.17	29.17	29.17	29.17	2.17%
Feb 2, 2026	28.55	28.55	28.55	28.55	28.55	-1.07%
Jan 30, 2026	28.86	28.86	28.86	28.86	28.86	-1.54%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	0.03%
Jan 28, 2026	29.30	29.30	29.30	29.30	29.30	1.21%
Jan 27, 2026	28.95	28.95	28.95	28.95	28.95	1.90%
Jan 26, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 23, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jan 22, 2026	28.13	28.13	28.13	28.13	28.13	0.93%