THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	29.61	29.61	29.61	29.61	29.61	-1.17%
Feb 27, 2026	29.96	29.96	29.96	29.96	29.96	-1.22%
Feb 26, 2026	30.33	30.33	30.33	30.33	30.33	0.56%
Feb 25, 2026	30.16	30.16	30.16	30.16	30.16	0.94%
Feb 24, 2026	29.88	29.88	29.88	29.88	29.88	0.81%
Feb 23, 2026	29.64	29.64	29.64	29.64	29.64	-0.87%
Feb 20, 2026	29.90	29.90	29.90	29.90	29.90	1.18%
Feb 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Feb 18, 2026	29.62	29.62	29.62	29.62	29.62	0.68%
Feb 17, 2026	29.42	29.42	29.42	29.42	29.42	0.31%
Feb 13, 2026	29.33	29.33	29.33	29.33	29.33	-0.78%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	0.14%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	0.48%
Feb 9, 2026	29.27	29.27	29.27	29.27	29.27	1.81%
Feb 6, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Feb 5, 2026	28.64	28.64	28.64	28.64	28.64	-1.41%
Feb 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.41%
Feb 3, 2026	29.17	29.17	29.17	29.17	29.17	1.07%
Jan 30, 2026	28.86	28.86	28.86	28.86	28.86	-1.54%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	0.03%
Jan 28, 2026	29.30	29.30	29.30	29.30	29.30	1.21%
Jan 27, 2026	28.95	28.95	28.95	28.95	28.95	1.90%
Jan 26, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 23, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jan 22, 2026	28.13	28.13	28.13	28.13	28.13	0.93%
Jan 21, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Jan 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Jan 16, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Jan 15, 2026	27.94	27.94	27.94	27.94	27.94	0.07%
Jan 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Jan 13, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Jan 12, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Jan 9, 2026	27.67	27.67	27.67	27.67	27.67	-0.50%
Jan 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Jan 7, 2026	27.88	27.88	27.88	27.88	27.88	-0.25%
Jan 6, 2026	27.95	27.95	27.95	27.95	27.95	0.90%
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	1.91%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	1.65%
Dec 31, 2025	26.74	26.74	26.74	26.74	26.74	-0.07%
Dec 30, 2025	26.76	26.76	26.76	26.76	26.76	-0.11%
Dec 29, 2025	26.79	26.79	26.79	26.79	26.79	0.34%
Dec 26, 2025	26.70	26.70	26.70	26.70	26.70	0.49%
Dec 24, 2025	26.57	26.57	26.57	26.57	26.57	0.23%
Dec 23, 2025	26.51	26.51	26.51	26.51	26.51	0.45%
Dec 22, 2025	26.39	26.39	26.39	26.39	26.39	0.84%
Dec 19, 2025	26.17	26.17	26.17	26.17	26.17	1.04%
Dec 18, 2025	25.90	25.90	25.90	25.90	25.90	-3.25%
Dec 17, 2025	25.83	25.83	25.83	26.77	25.83	0.26%
Dec 16, 2025	25.76	25.76	25.76	26.70	25.76	-1.22%