Thornburg Developing World R5 (THDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.19 (-0.70%)
At close: Dec 15, 2025
THDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Dec 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.22% |
| Dec 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Dec 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% |
| Dec 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Dec 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Dec 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Dec 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Dec 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Dec 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Dec 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Dec 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Nov 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Nov 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.02% |
| Nov 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Nov 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Nov 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Nov 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
| Nov 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Nov 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.59% |
| Nov 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Nov 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.67% |
| Nov 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Nov 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Nov 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.11% |
| Nov 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.29% |
| Nov 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Nov 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Nov 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55% |
| Nov 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| Nov 3, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.10% |
| Oct 31, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% |
| Oct 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
| Oct 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.20% |
| Oct 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.29% |
| Oct 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.10% |
| Oct 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.08% |
| Oct 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Oct 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| Oct 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.15% |
| Oct 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Oct 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Oct 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Oct 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.76% |
| Oct 13, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.96% |
| Oct 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.89% |
| Oct 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Oct 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |