THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	30.56	30.56	30.56	30.56	30.56	1.36%
Nov 5, 2026	30.15	30.15	30.15	30.15	30.15	-4.80%
Nov 4, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
Nov 3, 2026	31.49	31.49	31.49	31.49	31.49	0.41%
Nov 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.73%
Oct 30, 2026	31.59	31.59	31.59	31.59	31.59	-1.06%
Oct 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.84%
Oct 28, 2026	32.20	32.20	32.20	32.20	32.20	1.67%
Oct 27, 2026	31.67	31.67	31.67	31.67	31.67	0.64%
Oct 26, 2026	31.47	31.47	31.47	31.47	31.47	-2.93%
Oct 23, 2026	32.42	32.42	32.42	32.42	32.42	0.19%
Oct 22, 2026	32.36	32.36	32.36	32.36	32.36	-1.94%
Oct 21, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Oct 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Oct 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%
Oct 16, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
Oct 15, 2026	32.95	32.95	32.95	32.95	32.95	-2.25%
Oct 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Oct 13, 2026	33.73	33.73	33.73	33.73	33.73	-2.32%
Oct 12, 2026	34.53	34.53	34.53	34.53	34.53	0.17%
Oct 9, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Oct 8, 2026	34.35	34.35	34.35	34.35	34.35	-1.43%
Oct 7, 2026	34.85	34.85	34.85	34.85	34.85	-0.99%
Oct 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.23%
Oct 5, 2026	35.28	35.28	35.28	35.28	35.28	3.13%
Oct 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.09%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Sep 30, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Sep 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.84%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	-1.09%
Sep 25, 2026	34.79	34.79	34.79	34.79	34.79	0.75%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	-1.40%
Sep 23, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	0.69%
Sep 21, 2026	34.67	34.67	34.67	34.67	34.67	1.43%
Sep 18, 2026	34.18	34.18	34.18	34.18	34.18	1.15%
Sep 17, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Sep 15, 2026	33.69	33.69	33.69	33.69	33.69	-1.03%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Sep 11, 2026	34.38	34.38	34.38	34.38	34.38	-1.35%
Sep 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.40%
Sep 8, 2026	35.02	35.02	35.02	35.02	35.02	1.16%
Sep 4, 2026	34.62	34.62	34.62	34.62	34.62	1.11%
Sep 3, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	-1.19%
Sep 1, 2026	34.55	34.55	34.55	34.55	34.55	0.67%
Aug 31, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Aug 28, 2026	34.29	34.29	34.29	34.29	34.29	-0.20%