THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.95	32.95	32.95	32.95	32.95	-2.25%
Oct 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Oct 13, 2026	33.73	33.73	33.73	33.73	33.73	-2.32%
Oct 12, 2026	34.53	34.53	34.53	34.53	34.53	0.17%
Oct 9, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Oct 8, 2026	34.35	34.35	34.35	34.35	34.35	-1.43%
Oct 7, 2026	34.85	34.85	34.85	34.85	34.85	-0.99%
Oct 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.23%
Oct 5, 2026	35.28	35.28	35.28	35.28	35.28	3.13%
Oct 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.09%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Sep 30, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Sep 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.84%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	-1.09%
Sep 25, 2026	34.79	34.79	34.79	34.79	34.79	0.75%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	-1.40%
Sep 23, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	0.69%
Sep 21, 2026	34.67	34.67	34.67	34.67	34.67	1.43%
Sep 18, 2026	34.18	34.18	34.18	34.18	34.18	1.15%
Sep 17, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Sep 15, 2026	33.69	33.69	33.69	33.69	33.69	-1.03%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Sep 11, 2026	34.38	34.38	34.38	34.38	34.38	-1.35%
Sep 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.40%
Sep 8, 2026	35.02	35.02	35.02	35.02	35.02	1.16%
Sep 4, 2026	34.62	34.62	34.62	34.62	34.62	1.11%
Sep 3, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	-1.19%
Sep 1, 2026	34.55	34.55	34.55	34.55	34.55	0.67%
Aug 31, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Aug 28, 2026	34.29	34.29	34.29	34.29	34.29	-0.20%
Aug 27, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Aug 24, 2026	33.88	33.88	33.88	33.88	33.88	-1.51%
Aug 21, 2026	34.40	34.40	34.40	34.40	34.40	1.12%
Aug 20, 2026	34.02	34.02	34.02	34.02	34.02	1.31%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Aug 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.28%
Aug 17, 2026	34.34	34.34	34.34	34.34	34.34	0.88%
Aug 14, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	1.49%
Aug 12, 2026	33.47	33.47	33.47	33.47	33.47	0.57%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Aug 7, 2026	33.11	33.11	33.11	33.11	33.11	-0.15%
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-1.95%