THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	1.14%
May 6, 2026	32.39	32.39	32.39	32.39	32.39	2.56%
May 5, 2026	31.58	31.58	31.58	31.58	31.58	0.83%
May 4, 2026	31.32	31.32	31.32	31.32	31.32	1.72%
May 1, 2026	30.79	30.79	30.79	30.79	30.79	1.35%
Apr 30, 2026	30.38	30.38	30.38	30.38	30.38	-0.59%
Apr 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.13%
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-0.71%
Apr 27, 2026	30.82	30.82	30.82	30.82	30.82	0.95%
Apr 24, 2026	30.53	30.53	30.53	30.53	30.53	1.16%
Apr 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.53%
Apr 22, 2026	30.34	30.34	30.34	30.34	30.34	-0.20%
Apr 21, 2026	30.40	30.40	30.40	30.40	30.40	0.90%
Apr 20, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
Apr 17, 2026	30.05	30.05	30.05	30.05	30.05	-0.69%
Apr 16, 2026	30.26	30.26	30.26	30.26	30.26	1.27%
Apr 15, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
Apr 14, 2026	29.75	29.75	29.75	29.75	29.75	1.67%
Apr 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Apr 10, 2026	29.33	29.33	29.33	29.33	29.33	1.17%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	-0.72%
Apr 8, 2026	29.20	29.20	29.20	29.20	29.20	5.30%
Apr 7, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 6, 2026	27.71	27.71	27.71	27.71	27.71	1.54%
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	2.17%
Mar 30, 2026	26.77	26.77	26.77	26.77	26.77	-1.65%
Mar 27, 2026	27.22	27.22	27.22	27.22	27.22	-0.77%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.43	-1.79%
Mar 25, 2026	27.93	27.93	27.93	27.93	27.93	1.79%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	1.18%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.12	-1.77%
Mar 20, 2026	27.61	27.61	27.61	27.61	27.61	-1.22%
Mar 19, 2026	27.95	27.95	27.95	27.95	27.95	-2.00%
Mar 18, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Mar 17, 2026	28.36	28.36	28.36	28.36	28.36	0.82%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	1.30%
Mar 13, 2026	27.77	27.77	27.77	27.77	27.77	-1.17%
Mar 12, 2026	28.10	28.10	28.10	28.10	28.10	-2.36%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	0.95%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.92%
Mar 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Mar 5, 2026	28.56	28.56	28.56	28.56	28.56	2.26%
Mar 4, 2026	27.93	27.93	27.93	27.93	27.93	-2.48%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-3.28%
Mar 2, 2026	29.61	29.61	29.61	29.61	29.61	-1.17%
Feb 27, 2026	29.96	29.96	29.96	29.96	29.96	-1.22%