THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Aug 24, 2026	33.88	33.88	33.88	33.88	33.88	-1.51%
Aug 21, 2026	34.40	34.40	34.40	34.40	34.40	1.12%
Aug 20, 2026	34.02	34.02	34.02	34.02	34.02	1.31%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Aug 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.28%
Aug 17, 2026	34.34	34.34	34.34	34.34	34.34	0.88%
Aug 14, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	1.49%
Aug 12, 2026	33.47	33.47	33.47	33.47	33.47	0.57%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Aug 7, 2026	33.11	33.11	33.11	33.11	33.11	-0.15%
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-1.95%
Aug 5, 2026	33.82	33.82	33.82	33.82	33.82	1.71%
Aug 4, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	-0.15%
Jul 31, 2026	33.27	33.27	33.27	33.27	33.27	5.82%
Jul 30, 2026	31.44	31.44	31.44	31.44	31.44	0.70%
Jul 29, 2026	31.22	31.22	31.22	31.22	31.22	-1.14%
Jul 28, 2026	31.58	31.58	31.58	31.58	31.58	-2.86%
Jul 27, 2026	32.51	32.51	32.51	32.51	32.51	0.99%
Jul 24, 2026	32.19	32.19	32.19	32.19	32.19	-2.10%
Jul 23, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Jul 22, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
Jul 21, 2026	32.90	32.90	32.90	32.90	32.90	2.11%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Jul 17, 2026	32.04	32.04	32.04	32.04	32.04	-2.44%
Jul 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.50%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	2.40%
Jul 14, 2026	32.56	32.56	32.56	32.56	32.56	0.25%
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	-2.73%
Jul 10, 2026	33.39	33.39	33.39	33.39	33.39	1.27%
Jul 9, 2026	32.97	32.97	32.97	32.97	32.97	-
Jul 8, 2026	32.97	32.97	32.97	32.97	32.97	-0.69%
Jul 7, 2026	33.20	33.20	33.20	33.20	33.20	-1.45%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	1.81%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-1.90%
Jul 1, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
Jun 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jun 26, 2026	33.26	33.26	33.26	33.26	33.26	-2.38%
Jun 25, 2026	34.07	34.07	34.07	34.07	34.07	1.28%
Jun 24, 2026	33.64	33.64	33.64	33.64	33.64	0.09%
Jun 23, 2026	33.61	33.61	33.61	33.61	33.61	-3.00%
Jun 22, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	1.82%
Jun 17, 2026	33.59	33.59	33.59	33.59	33.59	-1.26%
Jun 16, 2026	34.02	34.02	34.02	34.02	34.02	0.86%