THDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.97	32.97	32.97	32.97	32.97	-0.69%
Jul 7, 2026	33.20	33.20	33.20	33.20	33.20	-1.45%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	1.81%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-1.90%
Jul 1, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
Jun 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jun 26, 2026	33.26	33.26	33.26	33.26	33.26	-2.38%
Jun 25, 2026	34.07	34.07	34.07	34.07	34.07	1.28%
Jun 24, 2026	33.64	33.64	33.64	33.64	33.64	0.09%
Jun 23, 2026	33.61	33.61	33.61	33.61	33.61	-3.00%
Jun 22, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	1.82%
Jun 17, 2026	33.59	33.59	33.59	33.59	33.59	-1.26%
Jun 16, 2026	34.02	34.02	34.02	34.02	34.02	0.86%
Jun 15, 2026	33.73	33.73	33.73	33.73	33.73	2.21%
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Jun 11, 2026	32.97	32.97	32.97	32.97	32.97	3.45%
Jun 10, 2026	31.87	31.87	31.87	31.87	31.87	-2.18%
Jun 9, 2026	32.58	32.58	32.58	32.58	32.58	3.07%
Jun 8, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jun 5, 2026	31.58	31.58	31.58	31.58	31.58	-5.48%
Jun 4, 2026	33.41	33.41	33.41	33.41	33.41	-2.17%
Jun 3, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Jun 2, 2026	34.11	34.11	34.11	34.11	34.11	0.89%
Jun 1, 2026	33.81	33.81	33.81	33.81	33.81	1.38%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	1.06%
May 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
May 27, 2026	33.26	33.26	33.26	33.26	33.26	1.65%
May 26, 2026	32.72	32.72	32.72	32.72	32.72	1.36%
May 22, 2026	32.28	32.28	32.28	32.28	32.28	0.16%
May 21, 2026	32.23	32.23	32.23	32.23	32.23	2.41%
May 20, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
May 19, 2026	31.40	31.40	31.40	31.40	31.40	-1.44%
May 18, 2026	31.86	31.86	31.86	31.86	31.86	0.41%
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-2.34%
May 14, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
May 12, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
May 11, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
May 8, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	1.14%
May 6, 2026	32.39	32.39	32.39	32.39	32.39	2.56%
May 5, 2026	31.58	31.58	31.58	31.58	31.58	0.83%
May 4, 2026	31.32	31.32	31.32	31.32	31.32	1.72%
May 1, 2026	30.79	30.79	30.79	30.79	30.79	1.35%
Apr 30, 2026	30.38	30.38	30.38	30.38	30.38	-0.59%
Apr 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.13%
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-0.71%
Apr 27, 2026	30.82	30.82	30.82	30.82	30.82	0.95%