THGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.51	29.51	29.51	29.51	29.51	-0.67%
Feb 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Feb 11, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Feb 10, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Feb 9, 2026	29.44	29.44	29.44	29.44	29.44	2.01%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	0.91%
Feb 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.00%
Feb 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Jan 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.80%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Jan 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.73%
Jan 27, 2026	28.91	28.91	28.91	28.91	28.91	1.69%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Jan 23, 2026	28.33	28.33	28.33	28.33	28.33	0.93%
Jan 22, 2026	28.07	28.07	28.07	28.07	28.07	0.79%
Jan 21, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.31%
Jan 16, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Jan 15, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
Jan 14, 2026	28.21	28.21	28.21	28.21	28.21	0.86%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%
Jan 12, 2026	28.12	28.12	28.12	28.12	28.12	1.33%
Jan 9, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
Jan 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%
Jan 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Jan 6, 2026	27.89	27.89	27.89	27.89	27.89	0.47%
Jan 5, 2026	27.76	27.76	27.76	27.76	27.76	1.09%
Jan 2, 2026	27.46	27.46	27.46	27.46	27.46	1.03%
Dec 31, 2025	27.18	27.18	27.18	27.18	27.18	-0.18%
Dec 30, 2025	27.23	27.23	27.23	27.23	27.23	-
Dec 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%
Dec 26, 2025	27.29	27.29	27.29	27.29	27.29	0.37%
Dec 24, 2025	27.19	27.19	27.19	27.19	27.19	-0.11%
Dec 23, 2025	27.22	27.22	27.22	27.22	27.22	0.59%
Dec 22, 2025	27.06	27.06	27.06	27.06	27.06	0.56%
Dec 19, 2025	26.91	26.91	26.91	26.91	26.91	0.15%
Dec 18, 2025	26.87	26.87	26.87	26.87	26.87	-0.37%
Dec 17, 2025	26.75	26.75	26.75	26.97	26.75	-0.07%
Dec 16, 2025	26.77	26.77	26.77	26.99	26.77	-0.92%
Dec 15, 2025	27.02	27.02	27.02	27.24	27.02	0.63%
Dec 12, 2025	26.85	26.85	26.85	27.07	26.85	0.26%
Dec 11, 2025	26.78	26.78	26.78	27.00	26.78	0.15%
Dec 10, 2025	26.74	26.74	26.74	26.96	26.74	0.48%
Dec 9, 2025	26.61	26.61	26.61	26.83	26.61	-0.41%
Dec 8, 2025	26.72	26.72	26.72	26.94	26.72	-0.19%
Dec 5, 2025	26.77	26.77	26.77	26.99	26.77	-0.04%
Dec 4, 2025	26.78	26.78	26.78	27.00	26.78	0.41%
Dec 3, 2025	26.67	26.67	26.67	26.89	26.67	0.37%
Dec 2, 2025	26.57	26.57	26.57	26.79	26.57	0.41%