THGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Mar 31, 2026	27.95	27.95	27.95	27.95	27.95	2.46%
Mar 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Mar 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-1.43%
Mar 25, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Mar 24, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
Mar 23, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-2.15%
Mar 19, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.49%
Mar 17, 2026	28.36	28.36	28.36	28.36	28.36	0.82%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	0.64%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Mar 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Mar 10, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Mar 9, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Mar 6, 2026	28.36	28.36	28.36	28.36	28.36	-0.63%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.59%
Mar 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.24%
Mar 3, 2026	28.78	28.78	28.78	28.78	28.78	-3.42%
Mar 2, 2026	29.80	29.80	29.80	29.80	29.80	-2.13%
Feb 27, 2026	30.45	30.45	30.45	30.45	30.45	0.43%
Feb 26, 2026	30.32	30.32	30.32	30.32	30.32	0.43%
Feb 25, 2026	30.19	30.19	30.19	30.19	30.19	0.90%
Feb 24, 2026	29.92	29.92	29.92	29.92	29.92	0.27%
Feb 23, 2026	29.84	29.84	29.84	29.84	29.84	0.37%
Feb 20, 2026	29.73	29.73	29.73	29.73	29.73	0.41%
Feb 19, 2026	29.61	29.61	29.61	29.61	29.61	-
Feb 18, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
Feb 17, 2026	29.49	29.49	29.49	29.49	29.49	-0.07%
Feb 13, 2026	29.51	29.51	29.51	29.51	29.51	-0.67%
Feb 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Feb 11, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Feb 10, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Feb 9, 2026	29.44	29.44	29.44	29.44	29.44	2.01%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	0.91%
Feb 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.00%
Feb 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	1.33%
Feb 2, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Jan 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.80%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Jan 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.73%
Jan 27, 2026	28.91	28.91	28.91	28.91	28.91	1.69%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Jan 23, 2026	28.33	28.33	28.33	28.33	28.33	0.93%
Jan 22, 2026	28.07	28.07	28.07	28.07	28.07	0.79%
Jan 21, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%