Thornburg International Equity Fund Class C (THGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
-0.12 (-0.40%)
At close: Jul 7, 2026
THGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Jul 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.97% |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.12% |
| Jul 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Jun 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Jun 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jun 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Jun 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jun 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jun 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.47% |
| Jun 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Jun 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Jun 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| Jun 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Jun 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Jun 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Jun 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.53% |
| Jun 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Jun 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Jun 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Jun 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.15% |
| Jun 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Jun 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| Jun 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.30% |
| Jun 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| May 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| May 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% |
| May 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.77% |
| May 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| May 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| May 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| May 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% |
| May 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| May 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.74% |
| May 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| May 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| May 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| May 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.29% |
| May 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| May 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.02% |
| May 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Apr 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Apr 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Apr 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Apr 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Apr 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |