Thornburg International Equity Fund Class C (THGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.01 (0.03%)
At close: Oct 14, 2026
THGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Oct 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Oct 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Oct 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Oct 8, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.70% |
| Oct 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.23% |
| Oct 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Oct 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% |
| Oct 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.16% |
| Sep 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Sep 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Sep 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% |
| Sep 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| Sep 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Sep 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.04% |
| Sep 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Sep 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.96% |
| Sep 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.85% |
| Sep 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Sep 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Sep 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Sep 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.49% |
| Sep 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| Sep 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.81% |
| Sep 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.90% |
| Sep 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.23% |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Sep 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.78% |
| Sep 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Sep 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 31, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Aug 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Aug 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.54% |
| Aug 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Aug 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.70% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Aug 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Aug 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| Aug 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Aug 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Aug 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Aug 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Aug 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Aug 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Aug 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
| Aug 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |