THGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
May 18, 2026	29.53	29.53	29.53	29.53	29.53	0.68%
May 15, 2026	29.33	29.33	29.33	29.33	29.33	-1.74%
May 14, 2026	29.85	29.85	29.85	29.85	29.85	0.03%
May 13, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
May 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.70%
May 11, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
May 8, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.57%
May 6, 2026	29.95	29.95	29.95	29.95	29.95	2.29%
May 5, 2026	29.28	29.28	29.28	29.28	29.28	0.90%
May 4, 2026	29.02	29.02	29.02	29.02	29.02	-1.02%
May 1, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Apr 30, 2026	29.37	29.37	29.37	29.37	29.37	1.17%
Apr 29, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Apr 28, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Apr 27, 2026	29.28	29.28	29.28	29.28	29.28	0.21%
Apr 24, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Apr 23, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Apr 22, 2026	29.30	29.30	29.30	29.30	29.30	-0.41%
Apr 21, 2026	29.42	29.42	29.42	29.42	29.42	-0.84%
Apr 20, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Apr 17, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Apr 16, 2026	29.58	29.58	29.58	29.58	29.58	0.14%
Apr 15, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Apr 14, 2026	29.49	29.49	29.49	29.49	29.49	0.75%
Apr 13, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Apr 10, 2026	29.33	29.33	29.33	29.33	29.33	0.31%
Apr 9, 2026	29.24	29.24	29.24	29.24	29.24	-0.03%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	3.65%
Apr 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%
Apr 6, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Apr 2, 2026	28.12	28.12	28.12	28.12	28.12	-0.71%
Apr 1, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Mar 31, 2026	27.95	27.95	27.95	27.95	27.95	2.46%
Mar 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Mar 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-1.43%
Mar 25, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Mar 24, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
Mar 23, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-2.15%
Mar 19, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.49%
Mar 17, 2026	28.36	28.36	28.36	28.36	28.36	0.82%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	0.64%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Mar 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Mar 10, 2026	28.59	28.59	28.59	28.59	28.59	0.74%