Thornburg International Equity Fund Class C (THGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.26
+0.18 (0.58%)
At close: Aug 25, 2026
THGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Aug 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.70% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Aug 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Aug 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| Aug 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Aug 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Aug 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Aug 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Aug 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Aug 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Aug 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
| Aug 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |
| Aug 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.52% |
| Aug 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Jul 31, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Jul 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.86% |
| Jul 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Jul 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| Jul 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Jul 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Jul 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.50% |
| Jul 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.64% |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Jul 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
| Jul 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Jul 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Jul 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.47% |
| Jul 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Jul 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.77% |
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Jul 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.97% |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.12% |
| Jul 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Jun 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Jun 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jun 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Jun 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jun 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jun 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.47% |
| Jun 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Jun 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Jun 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| Jun 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Jun 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |