Thornburg International Growth R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.20 (0.74%)
Oct 24, 2025, 4:00 PM EDT
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
| Oct 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Oct 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Oct 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% |
| Oct 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.74% |
| Oct 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Oct 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Oct 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Oct 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.71% |
| Oct 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.61% |
| Oct 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.25% |
| Oct 7, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Oct 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| Oct 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Oct 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.03% |
| Oct 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Sep 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Sep 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.90% |
| Sep 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Sep 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.07% |
| Sep 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.77% |
| Sep 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Sep 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% |
| Sep 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Sep 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Sep 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Sep 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.44% |
| Sep 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Sep 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.52% |
| Sep 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Sep 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Sep 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Sep 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Aug 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.09% |
| Aug 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Aug 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Aug 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |