Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.58 (-2.29%)
Feb 27, 2025, 4:00 PM EST

THGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202523.9923.9923.9923.9923.99-0.95%
Mar 12, 202524.2224.2224.2224.2224.220.71%
Mar 11, 202524.0524.0524.0524.0524.05-0.78%
Mar 10, 202524.2424.2424.2424.2424.24-2.61%
Mar 7, 202524.8924.8924.8924.8924.890.36%
Mar 6, 202524.8024.8024.8024.8024.80-2.13%
Mar 5, 202525.3425.3425.3425.3425.342.67%
Mar 4, 202524.6824.6824.6824.6824.680.49%
Mar 3, 202524.5624.5624.5624.5624.56-0.93%
Feb 28, 202524.7924.7924.7924.7924.79-0.04%
Feb 27, 202524.8024.8024.8024.8024.80-2.29%
Feb 26, 202525.3825.3825.3825.3825.380.63%
Feb 25, 202525.2225.2225.2225.2225.22-0.51%
Feb 24, 202525.3525.3525.3525.3525.35-0.47%
Feb 21, 202525.4725.4725.4725.4725.47-0.51%
Feb 20, 202525.6025.6025.6025.6025.60-0.27%
Feb 19, 202525.6725.6725.6725.6725.67-0.81%
Feb 18, 202525.8825.8825.8825.8825.881.01%
Feb 14, 202525.6225.6225.6225.6225.620.31%
Feb 13, 202525.5425.5425.5425.5425.541.23%
Feb 12, 202525.2325.2325.2325.2325.230.08%
Feb 11, 202525.2125.2125.2125.2125.210.12%
Feb 10, 202525.1825.1825.1825.1825.180.40%
Feb 7, 202525.0825.0825.0825.0825.08-0.71%
Feb 6, 202525.2625.2625.2625.2625.260.60%
Feb 5, 202525.1125.1125.1125.1125.110.72%
Feb 4, 202524.9324.9324.9324.9324.931.47%
Feb 3, 202524.5724.5724.5724.5724.57-1.01%
Jan 31, 202524.8224.8224.8224.8224.82-0.88%
Jan 30, 202525.0425.0425.0425.0425.041.54%
Jan 29, 202524.6624.6624.6624.6624.660.45%
Jan 28, 202524.5524.5524.5524.5524.550.61%
Jan 27, 202524.4024.4024.4024.4024.40-1.37%
Jan 24, 202524.7424.7424.7424.7424.740.94%
Jan 23, 202524.5124.5124.5124.5124.51-0.04%
Jan 22, 202524.5224.5224.5224.5224.520.33%
Jan 21, 202524.4424.4424.4424.4424.441.75%
Jan 17, 202524.0224.0224.0224.0224.020.17%
Jan 16, 202523.9823.9823.9823.9823.981.10%
Jan 15, 202523.7223.7223.7223.7223.720.85%
Jan 14, 202523.5223.5223.5223.5223.520.17%
Jan 13, 202523.4823.4823.4823.4823.48-1.43%
Jan 10, 202523.8223.8223.8223.8223.82-1.12%
Jan 8, 202524.0924.0924.0924.0924.09-0.54%
Jan 7, 202524.2224.2224.2224.2224.22-0.29%
Jan 6, 202524.2924.2924.2924.2924.291.21%
Jan 3, 202524.0024.0024.0024.0024.000.50%
Jan 2, 202523.8823.8823.8823.8823.88-0.04%
Dec 31, 202423.8923.8923.8923.8923.89-0.42%
Dec 30, 202423.9923.9923.9923.9923.99-0.62%