Thornburg International Growth R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Sep 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.44% |
| Sep 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Sep 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.52% |
| Sep 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Sep 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Sep 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Sep 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Aug 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.09% |
| Aug 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Aug 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Aug 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Aug 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.40% |
| Aug 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.15% |
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Aug 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Aug 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Aug 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Aug 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Aug 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Jul 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jul 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Jul 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Jul 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Jul 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Jul 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Jul 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jul 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Jul 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Jul 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Jul 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Jul 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Jul 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |