Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.09 (0.34%)
At close: Feb 13, 2026
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Feb 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Feb 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.87% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Feb 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.58% |
| Feb 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.22% |
| Jan 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.78% |
| Jan 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Jan 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| Jan 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.21% |
| Jan 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Jan 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
| Jan 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Jan 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Jan 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Jan 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jan 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Jan 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jan 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Jan 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jan 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Jan 7, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.55% |
| Jan 6, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.22% |
| Jan 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.04% |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.38% |
| Dec 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Dec 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Dec 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Dec 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Dec 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.52 | 25.44 | -0.55% |
| Dec 16, 2025 | 25.58 | 25.58 | 25.58 | 25.66 | 25.58 | -0.74% |
| Dec 15, 2025 | 25.77 | 25.77 | 25.77 | 25.85 | 25.77 | -0.31% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 25.93 | 25.85 | -0.19% |
| Dec 11, 2025 | 25.90 | 25.90 | 25.90 | 25.98 | 25.90 | -0.04% |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 25.99 | 25.91 | 0.08% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 25.97 | 25.89 | -0.23% |
| Dec 8, 2025 | 25.95 | 25.95 | 25.95 | 26.03 | 25.95 | 0.35% |
| Dec 5, 2025 | 25.86 | 25.86 | 25.86 | 25.94 | 25.86 | - |
| Dec 4, 2025 | 25.86 | 25.86 | 25.86 | 25.94 | 25.86 | -0.27% |
| Dec 3, 2025 | 25.93 | 25.93 | 25.93 | 26.01 | 25.93 | 0.77% |
| Dec 2, 2025 | 25.73 | 25.73 | 25.73 | 25.81 | 25.73 | 0.55% |