Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.76
-0.01 (-0.04%)
May 23, 2025, 4:00 PM EDT
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% |
| May 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| May 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| May 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| May 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| May 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| May 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| May 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| May 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| May 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| May 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| May 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| May 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| May 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
| May 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| May 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.08% |
| May 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Apr 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Apr 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Apr 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.18% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.23% |
| Apr 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Apr 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Apr 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Apr 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Apr 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Apr 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.08% |
| Apr 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.78% |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 7.43% |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Apr 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.00% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -5.98% |
| Apr 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Apr 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Apr 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Mar 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Mar 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.75% |
| Mar 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.52% |
| Mar 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Mar 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Mar 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Mar 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Mar 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |