Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.22 (-0.86%)
At close: Apr 2, 2026
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.35% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.32% |
| Mar 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.48% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.73% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Mar 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Mar 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.82% |
| Mar 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Mar 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.91% |
| Mar 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Mar 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Mar 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.10% |
| Mar 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Mar 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Mar 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.98% |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.32% |
| Feb 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Feb 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Feb 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.05% |
| Feb 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.73% |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.82% |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Feb 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Feb 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Feb 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Feb 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Feb 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.87% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Feb 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.58% |
| Feb 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% |
| Feb 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.30% |
| Jan 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.78% |
| Jan 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Jan 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| Jan 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.21% |
| Jan 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Jan 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |