Thornburg International Growth R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.10 (0.38%)
At close: Dec 26, 2025
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Dec 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Dec 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Dec 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.52 | 25.44 | -0.55% |
| Dec 16, 2025 | 25.58 | 25.58 | 25.58 | 25.66 | 25.58 | -0.74% |
| Dec 15, 2025 | 25.77 | 25.77 | 25.77 | 25.85 | 25.77 | -0.31% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 25.93 | 25.85 | -0.19% |
| Dec 11, 2025 | 25.90 | 25.90 | 25.90 | 25.98 | 25.90 | -0.04% |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 25.99 | 25.91 | 0.08% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 25.97 | 25.89 | -0.23% |
| Dec 8, 2025 | 25.95 | 25.95 | 25.95 | 26.03 | 25.95 | 0.35% |
| Dec 5, 2025 | 25.86 | 25.86 | 25.86 | 25.94 | 25.86 | - |
| Dec 4, 2025 | 25.86 | 25.86 | 25.86 | 25.94 | 25.86 | -0.27% |
| Dec 3, 2025 | 25.93 | 25.93 | 25.93 | 26.01 | 25.93 | 0.77% |
| Dec 2, 2025 | 25.73 | 25.73 | 25.73 | 25.81 | 25.73 | 0.55% |
| Dec 1, 2025 | 25.59 | 25.59 | 25.59 | 25.67 | 25.59 | -0.77% |
| Nov 28, 2025 | 25.79 | 25.79 | 25.79 | 25.87 | 25.79 | 0.47% |
| Nov 26, 2025 | 25.67 | 25.67 | 25.67 | 25.75 | 25.67 | 1.14% |
| Nov 25, 2025 | 25.38 | 25.38 | 25.38 | 25.46 | 25.38 | 0.67% |
| Nov 24, 2025 | 25.22 | 25.22 | 25.22 | 25.29 | 25.21 | 0.80% |
| Nov 21, 2025 | 25.02 | 25.02 | 25.02 | 25.09 | 25.02 | 0.97% |
| Nov 20, 2025 | 24.78 | 24.78 | 24.78 | 24.85 | 24.78 | -2.63% |
| Nov 19, 2025 | 25.22 | 25.22 | 25.22 | 25.52 | 25.21 | -0.27% |
| Nov 18, 2025 | 25.28 | 25.28 | 25.28 | 25.59 | 25.28 | -1.61% |
| Nov 17, 2025 | 25.70 | 25.70 | 25.70 | 26.01 | 25.70 | -0.76% |
| Nov 14, 2025 | 25.90 | 25.90 | 25.90 | 26.21 | 25.90 | -1.02% |
| Nov 13, 2025 | 26.16 | 26.16 | 26.16 | 26.48 | 26.16 | -0.97% |
| Nov 12, 2025 | 26.42 | 26.42 | 26.42 | 26.74 | 26.42 | 0.19% |
| Nov 11, 2025 | 26.37 | 26.37 | 26.37 | 26.69 | 26.37 | 0.23% |
| Nov 10, 2025 | 26.31 | 26.31 | 26.31 | 26.63 | 26.31 | 0.76% |
| Nov 7, 2025 | 26.11 | 26.11 | 26.11 | 26.43 | 26.11 | -0.41% |
| Nov 6, 2025 | 26.22 | 26.22 | 26.22 | 26.54 | 26.22 | -0.56% |
| Nov 5, 2025 | 26.37 | 26.37 | 26.37 | 26.69 | 26.37 | -0.60% |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.85 | 26.53 | -0.74% |
| Nov 3, 2025 | 26.73 | 26.73 | 26.73 | 27.05 | 26.73 | -0.37% |
| Oct 31, 2025 | 26.83 | 26.83 | 26.83 | 27.15 | 26.83 | -0.55% |
| Oct 30, 2025 | 26.97 | 26.97 | 26.97 | 27.30 | 26.97 | -0.22% |
| Oct 29, 2025 | 27.03 | 27.03 | 27.03 | 27.36 | 27.03 | -0.44% |
| Oct 28, 2025 | 27.15 | 27.15 | 27.15 | 27.48 | 27.15 | -0.61% |
| Oct 27, 2025 | 27.32 | 27.32 | 27.32 | 27.65 | 27.32 | 0.99% |
| Oct 24, 2025 | 27.05 | 27.05 | 27.05 | 27.38 | 27.05 | 0.74% |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 27.18 | 26.85 | 0.70% |
| Oct 22, 2025 | 26.67 | 26.67 | 26.67 | 26.99 | 26.67 | -0.66% |
| Oct 21, 2025 | 26.85 | 26.85 | 26.85 | 27.17 | 26.84 | - |
| Oct 20, 2025 | 26.85 | 26.85 | 26.85 | 27.17 | 26.84 | 1.23% |