Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
-0.58 (-2.29%)
Feb 27, 2025, 4:00 PM EST
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Mar 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Mar 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.61% |
| Mar 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Mar 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.13% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.67% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Mar 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.93% |
| Feb 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Feb 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.29% |
| Feb 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Feb 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Feb 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Feb 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Feb 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Feb 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
| Feb 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Feb 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
| Feb 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Feb 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Feb 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Feb 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Feb 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Feb 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Feb 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.47% |
| Feb 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Jan 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| Jan 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.54% |
| Jan 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Jan 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Jan 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.37% |
| Jan 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| Jan 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jan 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Jan 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.75% |
| Jan 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jan 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.10% |
| Jan 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Jan 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jan 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.43% |
| Jan 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Jan 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Jan 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Jan 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% |
| Jan 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Jan 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Dec 31, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Dec 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |