Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.12
+0.06 (0.25%)
Apr 25, 2025, 4:00 PM EDT
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.18% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.23% |
| Apr 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Apr 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Apr 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Apr 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Apr 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Apr 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.08% |
| Apr 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.78% |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 7.43% |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Apr 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.00% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -5.98% |
| Apr 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Apr 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Apr 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Mar 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Mar 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.75% |
| Mar 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.52% |
| Mar 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Mar 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Mar 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Mar 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Mar 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Mar 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
| Mar 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.71% |
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Mar 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Mar 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.61% |
| Mar 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Mar 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.13% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.67% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Mar 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.93% |
| Feb 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Feb 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.29% |
| Feb 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Feb 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Feb 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Feb 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Feb 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Feb 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
| Feb 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |