Thornburg International Growth Fund Class R6 (THGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
0.00 (0.00%)
At close: May 18, 2026
THGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| May 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.94% |
| May 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| May 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
| May 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.86% |
| May 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.85% |
| May 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| May 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| May 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.36% |
| May 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| May 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% |
| May 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Apr 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.95% |
| Apr 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Apr 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.08% |
| Apr 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Apr 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
| Apr 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.72% |
| Apr 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18% |
| Apr 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
| Apr 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21% |
| Apr 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.68% |
| Apr 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.79% |
| Apr 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.84% |
| Apr 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.82% |
| Apr 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Apr 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Apr 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Apr 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 4.67% |
| Apr 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Apr 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Apr 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.35% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.32% |
| Mar 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.48% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.73% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Mar 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Mar 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.82% |
| Mar 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Mar 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.91% |
| Mar 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |