THGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	29.01	29.01	29.01	29.01	29.01	0.97%
Sep 24, 2026	28.73	28.73	28.73	28.73	28.73	-1.37%
Sep 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%
Sep 22, 2026	29.19	29.19	29.19	29.19	29.19	0.86%
Sep 21, 2026	28.94	28.94	28.94	28.94	28.94	2.05%
Sep 18, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Sep 17, 2026	28.23	28.23	28.23	28.23	28.23	0.89%
Sep 16, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Sep 15, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Sep 14, 2026	28.04	28.04	28.04	28.04	28.04	-1.86%
Sep 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.38%
Sep 10, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Sep 9, 2026	28.92	28.92	28.92	28.92	28.92	-1.06%
Sep 8, 2026	29.23	29.23	29.23	29.23	29.23	0.79%
Sep 4, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Sep 3, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Sep 2, 2026	28.61	28.61	28.61	28.61	28.61	-0.87%
Sep 1, 2026	28.86	28.86	28.86	28.86	28.86	-0.79%
Aug 31, 2026	29.09	29.09	29.09	29.09	29.09	-0.82%
Aug 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
Aug 27, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Aug 26, 2026	29.42	29.42	29.42	29.42	29.42	0.10%
Aug 25, 2026	29.39	29.39	29.39	29.39	29.39	0.86%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-1.25%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	0.90%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.99	-0.96%
Aug 18, 2026	29.27	29.27	29.27	29.27	29.27	-2.01%
Aug 17, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.89%
Aug 12, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Aug 11, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%
Aug 5, 2026	29.23	29.23	29.23	29.23	29.23	1.70%
Aug 4, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Aug 3, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Jul 31, 2026	28.48	28.48	28.48	28.48	28.48	2.85%
Jul 30, 2026	27.69	27.69	27.69	27.69	27.69	1.76%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-1.09%
Jul 28, 2026	27.51	27.51	27.51	27.51	27.51	-2.17%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Jul 24, 2026	28.05	28.05	28.05	28.05	28.05	-1.06%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.80%
Jul 22, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jul 21, 2026	28.77	28.77	28.77	28.77	28.77	2.06%
Jul 20, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Jul 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.77%