THGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.81	28.81	28.81	28.81	28.81	-0.72%
Jul 7, 2026	29.02	29.02	29.02	29.02	29.02	-2.06%
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	1.58%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	-0.95%
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Jun 30, 2026	29.44	29.44	29.44	29.44	29.44	1.80%
Jun 29, 2026	28.92	28.92	28.92	28.92	28.92	1.01%
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.24%
Jun 25, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-2.67%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Jun 18, 2026	29.47	29.47	29.47	29.47	29.47	1.87%
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.86%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	0.03%
Jun 15, 2026	29.17	29.17	29.17	29.17	29.17	1.82%
Jun 12, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Jun 11, 2026	28.71	28.71	28.71	28.71	28.71	3.42%
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	-1.28%
Jun 9, 2026	28.12	28.12	28.12	28.12	28.12	0.93%
Jun 8, 2026	27.86	27.86	27.86	27.86	27.86	0.76%
Jun 5, 2026	27.65	27.65	27.65	27.65	27.65	-3.76%
Jun 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jun 2, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Jun 1, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
May 29, 2026	28.70	28.70	28.70	28.70	28.70	1.02%
May 28, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
May 27, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
May 26, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
May 21, 2026	27.70	27.70	27.70	27.70	27.70	0.65%
May 20, 2026	27.52	27.52	27.52	27.52	27.52	1.25%
May 19, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
May 18, 2026	27.25	27.25	27.25	27.25	27.25	-
May 15, 2026	27.25	27.25	27.25	27.25	27.25	-1.94%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
May 12, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%
May 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.85%
May 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
May 7, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
May 6, 2026	28.25	28.25	28.25	28.25	28.25	2.36%
May 5, 2026	27.60	27.60	27.60	27.60	27.60	0.11%
May 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
May 1, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	0.95%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Apr 28, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Apr 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%