THGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.42	29.42	29.42	29.42	29.42	0.10%
Aug 25, 2026	29.39	29.39	29.39	29.39	29.39	0.86%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-1.25%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	0.90%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.99	-0.96%
Aug 18, 2026	29.27	29.27	29.27	29.27	29.27	-2.01%
Aug 17, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.89%
Aug 12, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Aug 11, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%
Aug 5, 2026	29.23	29.23	29.23	29.23	29.23	1.70%
Aug 4, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Aug 3, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Jul 31, 2026	28.48	28.48	28.48	28.48	28.48	2.85%
Jul 30, 2026	27.69	27.69	27.69	27.69	27.69	1.76%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-1.09%
Jul 28, 2026	27.51	27.51	27.51	27.51	27.51	-2.17%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Jul 24, 2026	28.05	28.05	28.05	28.05	28.05	-1.06%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.80%
Jul 22, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jul 21, 2026	28.77	28.77	28.77	28.77	28.77	2.06%
Jul 20, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Jul 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.77%
Jul 16, 2026	28.84	28.84	28.84	28.84	28.84	-0.89%
Jul 15, 2026	29.10	29.10	29.10	29.10	29.10	1.11%
Jul 14, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Jul 13, 2026	28.66	28.66	28.66	28.66	28.66	-1.38%
Jul 10, 2026	29.06	29.06	29.06	29.06	29.06	0.07%
Jul 9, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Jul 8, 2026	28.81	28.81	28.81	28.81	28.81	-0.72%
Jul 7, 2026	29.02	29.02	29.02	29.02	29.02	-2.06%
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	1.58%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	-0.95%
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Jun 30, 2026	29.44	29.44	29.44	29.44	29.44	1.80%
Jun 29, 2026	28.92	28.92	28.92	28.92	28.92	1.01%
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.24%
Jun 25, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-2.67%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Jun 18, 2026	29.47	29.47	29.47	29.47	29.47	1.87%
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.86%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	0.03%