THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.40	37.40	37.40	37.40	37.40	0.78%
Feb 12, 2026	37.11	37.11	37.11	37.11	37.11	-2.06%
Feb 11, 2026	37.89	37.89	37.89	37.89	37.89	0.91%
Feb 10, 2026	37.55	37.55	37.55	37.55	37.55	0.21%
Feb 9, 2026	37.47	37.47	37.47	37.47	37.47	1.24%
Feb 6, 2026	37.01	37.01	37.01	37.01	37.01	3.32%
Feb 5, 2026	35.82	35.82	35.82	35.82	35.82	-1.24%
Feb 4, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Feb 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.72%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	-1.89%
Jan 29, 2026	38.03	38.03	38.03	38.03	38.03	-1.43%
Jan 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.54%
Jan 27, 2026	38.79	38.79	38.79	38.79	38.79	-0.84%
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	0.10%
Jan 23, 2026	39.08	39.08	39.08	39.08	39.08	-1.66%
Jan 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.08%
Jan 21, 2026	39.77	39.77	39.77	39.77	39.77	1.27%
Jan 20, 2026	39.27	39.27	39.27	39.27	39.27	-1.36%
Jan 16, 2026	39.81	39.81	39.81	39.81	39.81	1.14%
Jan 15, 2026	39.36	39.36	39.36	39.36	39.36	0.82%
Jan 14, 2026	39.04	39.04	39.04	39.04	39.04	-0.43%
Jan 13, 2026	39.21	39.21	39.21	39.21	39.21	0.08%
Jan 12, 2026	39.18	39.18	39.18	39.18	39.18	0.26%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Jan 8, 2026	38.66	38.66	38.66	38.66	38.66	-0.72%
Jan 7, 2026	38.94	38.94	38.94	38.94	38.94	0.13%
Jan 6, 2026	38.89	38.89	38.89	38.89	38.89	1.04%
Jan 5, 2026	38.49	38.49	38.49	38.49	38.49	1.00%
Jan 2, 2026	38.11	38.11	38.11	38.11	38.11	0.82%
Dec 31, 2025	37.80	37.80	37.80	37.80	37.80	-1.23%
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	-0.70%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	-1.05%
Dec 26, 2025	38.95	38.95	38.95	38.95	38.95	-0.10%
Dec 24, 2025	38.99	38.99	38.99	38.99	38.99	-0.05%
Dec 23, 2025	39.01	39.01	39.01	39.01	39.01	-0.61%
Dec 22, 2025	39.25	39.25	39.25	39.25	39.25	1.58%
Dec 19, 2025	38.64	38.64	38.64	38.64	38.64	1.52%
Dec 18, 2025	38.06	38.06	38.06	38.06	38.06	0.42%
Dec 17, 2025	37.90	37.90	37.90	37.90	37.90	-1.74%
Dec 16, 2025	38.57	38.57	38.57	38.57	38.57	-0.16%
Dec 15, 2025	38.63	38.63	38.63	38.63	38.63	-0.95%
Dec 12, 2025	39.00	39.00	39.00	39.00	39.00	-2.28%
Dec 11, 2025	39.91	39.91	39.91	39.91	39.91	0.50%
Dec 10, 2025	39.71	39.71	39.71	39.71	39.71	0.51%
Dec 9, 2025	39.51	39.51	39.51	39.51	39.51	-0.05%
Dec 8, 2025	39.53	39.53	39.53	39.53	39.53	-0.18%
Dec 5, 2025	39.60	39.60	39.60	39.60	39.60	-0.08%
Dec 4, 2025	39.63	39.63	39.63	39.63	39.63	0.81%
Dec 3, 2025	39.31	39.31	39.31	39.31	39.31	0.92%
Dec 2, 2025	38.95	38.95	38.95	38.95	38.95	0.83%