Thornburg Small/Mid Cap Growth R5 (THGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.03
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
THGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.62% |
| Oct 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Oct 2, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.49% |
| Oct 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.43% |
| Sep 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.33% |
| Sep 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
| Sep 26, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.85% |
| Sep 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.01% |
| Sep 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.50% |
| Sep 23, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.72% |
| Sep 22, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.16% |
| Sep 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.72% |
| Sep 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.67% |
| Sep 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.41% |
| Sep 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.22% |
| Sep 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.19% |
| Sep 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.26% |
| Sep 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.61% |
| Sep 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| Sep 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.33% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Sep 5, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
| Sep 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.25% |
| Sep 3, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.41% |
| Sep 2, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Aug 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.22% |
| Aug 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.77% |
| Aug 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Aug 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.76% |
| Aug 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.17% |
| Aug 22, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.56% |
| Aug 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.14% |
| Aug 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% |
| Aug 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.07% |
| Aug 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.57% |
| Aug 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.20% |
| Aug 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.42% |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.99% |
| Aug 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 3.05% |
| Aug 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.01% |
| Aug 8, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.52% |
| Aug 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.17% |
| Aug 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12% |
| Aug 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.71% |
| Aug 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.44% |
| Aug 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.42% |
| Jul 31, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.74% |
| Jul 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Jul 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.78% |
| Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.22% |