Thornburg Small/Mid Cap Growth Fund Class R5 (THGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.17
-0.77 (-2.27%)
Jun 13, 2025, 4:00 PM EDT

THGRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2006Jun 16, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0033.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202533.6833.6833.6833.6833.681.54%
Jun 13, 202533.1733.1733.1733.1733.17-2.27%
Jun 12, 202533.9433.9433.9433.9433.94-0.21%
Jun 11, 202534.0134.0134.0134.0134.010.21%
Jun 10, 202533.9433.9433.9433.9433.940.41%
Jun 9, 202533.8033.8033.8033.8033.80-0.44%
Jun 6, 202533.9533.9533.9533.9533.950.80%
Jun 5, 202533.6833.6833.6833.6833.68-0.12%
Jun 4, 202533.7233.7233.7233.7233.720.06%
Jun 3, 202533.7033.7033.7033.7033.701.20%
Jun 2, 202533.3033.3033.3033.3033.300.48%
May 30, 202533.1433.1433.1433.1433.140.09%
May 29, 202533.1133.1133.1133.1133.110.15%
May 28, 202533.0633.0633.0633.0633.06-0.93%
May 27, 202533.3733.3733.3733.3733.371.99%
May 23, 202532.7232.7232.7232.7232.72-0.09%
May 22, 202532.7532.7532.7532.7532.750.15%
May 21, 202532.7032.7032.7032.7032.70-2.65%
May 20, 202533.5933.5933.5933.5933.590.69%
May 19, 202533.3633.3633.3633.3633.36-0.39%
May 16, 202533.4933.4933.4933.4933.491.21%
May 15, 202533.0933.0933.0933.0933.090.03%
May 14, 202533.0833.0833.0833.0833.080.06%
May 13, 202533.0633.0633.0633.0633.061.47%
May 12, 202532.5832.5832.5832.5832.583.07%
May 9, 202531.6131.6131.6131.6131.61-0.09%
May 8, 202531.6431.6431.6431.6431.641.51%
May 7, 202531.1731.1731.1731.1731.170.58%
May 6, 202530.9930.9930.9930.9930.99-0.86%
May 5, 202531.2631.2631.2631.2631.26-0.26%
May 2, 202531.3431.3431.3431.3431.342.05%
May 1, 202530.7130.7130.7130.7130.710.29%
Apr 30, 202530.6230.6230.6230.6230.62-0.33%
Apr 29, 202530.7230.7230.7230.7230.720.79%
Apr 28, 202530.4830.4830.4830.4830.48-0.07%
Apr 25, 202530.5030.5030.5030.5030.50-0.13%
Apr 24, 202530.5430.5430.5430.5430.542.79%
Apr 23, 202529.7129.7129.7129.7129.712.48%
Apr 22, 202528.9928.9928.9928.9928.992.58%
Apr 21, 202528.2628.2628.2628.2628.26-3.55%
Apr 17, 202529.3029.3029.3029.3029.300.38%
Apr 16, 202529.1929.1929.1929.1929.19-1.35%
Apr 15, 202529.5929.5929.5929.5929.590.03%
Apr 14, 202529.5829.5829.5829.5829.580.96%
Apr 11, 202529.3029.3029.3029.3029.301.35%
Apr 10, 202528.9128.9128.9128.9128.91-4.24%
Apr 9, 202530.1930.1930.1930.1930.1911.77%
Apr 8, 202527.0127.0127.0127.0127.01-2.46%
Apr 7, 202527.6927.6927.6927.6927.690.04%
Apr 4, 202527.6827.6827.6827.6827.68-5.59%