THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.66	35.66	35.66	35.66	35.66	1.22%
Mar 31, 2026	35.23	35.23	35.23	35.23	35.23	4.39%
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-1.95%
Mar 27, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Mar 26, 2026	34.29	34.29	34.29	34.29	34.29	-2.28%
Mar 25, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
Mar 24, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Mar 23, 2026	34.79	34.79	34.79	34.79	34.79	1.93%
Mar 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.71%
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Mar 18, 2026	34.92	34.92	34.92	34.92	34.92	-1.02%
Mar 17, 2026	35.28	35.28	35.28	35.28	35.28	1.09%
Mar 16, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
Mar 13, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Mar 12, 2026	34.57	34.57	34.57	34.57	34.57	-2.70%
Mar 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.25%
Mar 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Mar 9, 2026	35.81	35.81	35.81	35.81	35.81	2.23%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.69%
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-1.13%
Mar 4, 2026	36.41	36.41	36.41	36.41	36.41	0.22%
Mar 3, 2026	36.33	36.33	36.33	36.33	36.33	-2.31%
Mar 2, 2026	37.19	37.19	37.19	37.19	37.19	0.13%
Feb 27, 2026	37.14	37.14	37.14	37.14	37.14	-1.12%
Feb 26, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
Feb 25, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Feb 24, 2026	37.31	37.31	37.31	37.31	37.31	1.06%
Feb 23, 2026	36.92	36.92	36.92	36.92	36.92	-2.30%
Feb 20, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Feb 19, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Feb 18, 2026	37.80	37.80	37.80	37.80	37.80	1.02%
Feb 17, 2026	37.42	37.42	37.42	37.42	37.42	0.05%
Feb 13, 2026	37.40	37.40	37.40	37.40	37.40	0.78%
Feb 12, 2026	37.11	37.11	37.11	37.11	37.11	-2.06%
Feb 11, 2026	37.89	37.89	37.89	37.89	37.89	0.91%
Feb 10, 2026	37.55	37.55	37.55	37.55	37.55	0.21%
Feb 9, 2026	37.47	37.47	37.47	37.47	37.47	1.24%
Feb 6, 2026	37.01	37.01	37.01	37.01	37.01	3.32%
Feb 5, 2026	35.82	35.82	35.82	35.82	35.82	-1.24%
Feb 4, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Feb 3, 2026	36.67	36.67	36.67	36.67	36.67	-2.03%
Feb 2, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	-1.89%
Jan 29, 2026	38.03	38.03	38.03	38.03	38.03	-1.43%
Jan 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.54%
Jan 27, 2026	38.79	38.79	38.79	38.79	38.79	-0.84%
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	0.10%
Jan 23, 2026	39.08	39.08	39.08	39.08	39.08	-1.66%
Jan 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.08%
Jan 21, 2026	39.77	39.77	39.77	39.77	39.77	1.27%