THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	34.87	34.87	34.87	34.87	34.87	-0.82%
Jul 18, 2025	35.16	35.16	35.16	35.16	35.16	-0.68%
Jul 17, 2025	35.40	35.40	35.40	35.40	35.40	1.20%
Jul 16, 2025	34.98	34.98	34.98	34.98	34.98	0.26%
Jul 15, 2025	34.89	34.89	34.89	34.89	34.89	-0.85%
Jul 14, 2025	35.19	35.19	35.19	35.19	35.19	0.57%
Jul 11, 2025	34.99	34.99	34.99	34.99	34.99	-1.07%
Jul 10, 2025	35.37	35.37	35.37	35.37	35.37	-0.51%
Jul 9, 2025	35.55	35.55	35.55	35.55	35.55	1.34%
Jul 8, 2025	35.08	35.08	35.08	35.08	35.08	0.09%
Jul 7, 2025	35.05	35.05	35.05	35.05	35.05	-0.85%
Jul 3, 2025	35.35	35.35	35.35	35.35	35.35	1.26%
Jul 2, 2025	34.91	34.91	34.91	34.91	34.91	0.52%
Jul 1, 2025	34.73	34.73	34.73	34.73	34.73	-1.05%
Jun 30, 2025	35.10	35.10	35.10	35.10	35.10	0.40%
Jun 27, 2025	34.96	34.96	34.96	34.96	34.96	0.37%
Jun 26, 2025	34.83	34.83	34.83	34.83	34.83	1.22%
Jun 25, 2025	34.41	34.41	34.41	34.41	34.41	-1.09%
Jun 24, 2025	34.79	34.79	34.79	34.79	34.79	2.05%
Jun 23, 2025	34.09	34.09	34.09	34.09	34.09	1.16%
Jun 20, 2025	33.70	33.70	33.70	33.70	33.70	-0.18%
Jun 18, 2025	33.76	33.76	33.76	33.76	33.76	0.54%
Jun 17, 2025	33.58	33.58	33.58	33.58	33.58	-0.30%
Jun 16, 2025	33.68	33.68	33.68	33.68	33.68	1.54%
Jun 13, 2025	33.17	33.17	33.17	33.17	33.17	-2.27%
Jun 12, 2025	33.94	33.94	33.94	33.94	33.94	-0.21%
Jun 11, 2025	34.01	34.01	34.01	34.01	34.01	0.21%
Jun 10, 2025	33.94	33.94	33.94	33.94	33.94	0.41%
Jun 9, 2025	33.80	33.80	33.80	33.80	33.80	-0.44%
Jun 6, 2025	33.95	33.95	33.95	33.95	33.95	0.80%
Jun 5, 2025	33.68	33.68	33.68	33.68	33.68	-0.12%
Jun 4, 2025	33.72	33.72	33.72	33.72	33.72	0.06%
Jun 3, 2025	33.70	33.70	33.70	33.70	33.70	1.20%
Jun 2, 2025	33.30	33.30	33.30	33.30	33.30	0.48%
May 30, 2025	33.14	33.14	33.14	33.14	33.14	0.09%
May 29, 2025	33.11	33.11	33.11	33.11	33.11	0.15%
May 28, 2025	33.06	33.06	33.06	33.06	33.06	-0.93%
May 27, 2025	33.37	33.37	33.37	33.37	33.37	1.99%
May 23, 2025	32.72	32.72	32.72	32.72	32.72	-0.09%
May 22, 2025	32.75	32.75	32.75	32.75	32.75	0.15%
May 21, 2025	32.70	32.70	32.70	32.70	32.70	-2.65%
May 20, 2025	33.59	33.59	33.59	33.59	33.59	0.69%
May 19, 2025	33.36	33.36	33.36	33.36	33.36	-0.39%
May 16, 2025	33.49	33.49	33.49	33.49	33.49	1.21%
May 15, 2025	33.09	33.09	33.09	33.09	33.09	0.03%
May 14, 2025	33.08	33.08	33.08	33.08	33.08	0.06%
May 13, 2025	33.06	33.06	33.06	33.06	33.06	1.47%
May 12, 2025	32.58	32.58	32.58	32.58	32.58	3.07%
May 9, 2025	31.61	31.61	31.61	31.61	31.61	-0.09%
May 8, 2025	31.64	31.64	31.64	31.64	31.64	1.51%