THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	42.74	42.74	42.74	42.74	42.74	0.19%
May 29, 2026	42.66	42.66	42.66	42.66	42.66	1.64%
May 28, 2026	41.97	41.97	41.97	41.97	41.97	1.55%
May 27, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
May 26, 2026	41.40	41.40	41.40	41.40	41.40	0.95%
May 22, 2026	41.01	41.01	41.01	41.01	41.01	0.76%
May 21, 2026	40.70	40.70	40.70	40.70	40.70	0.92%
May 20, 2026	40.33	40.33	40.33	40.33	40.33	1.41%
May 19, 2026	39.77	39.77	39.77	39.77	39.77	-1.17%
May 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.84%
May 15, 2026	40.58	40.58	40.58	40.58	40.58	-1.17%
May 14, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
May 13, 2026	40.84	40.84	40.84	40.84	40.84	0.05%
May 12, 2026	40.82	40.82	40.82	40.82	40.82	-1.16%
May 11, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
May 8, 2026	41.09	41.09	41.09	41.09	41.09	0.29%
May 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
May 6, 2026	41.02	41.02	41.02	41.02	41.02	0.84%
May 5, 2026	40.68	40.68	40.68	40.68	40.68	1.09%
May 4, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
May 1, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Apr 30, 2026	39.85	39.85	39.85	39.85	39.85	1.09%
Apr 29, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
Apr 28, 2026	39.33	39.33	39.33	39.33	39.33	-1.63%
Apr 27, 2026	39.98	39.98	39.98	39.98	39.98	-0.27%
Apr 24, 2026	40.09	40.09	40.09	40.09	40.09	1.11%
Apr 23, 2026	39.65	39.65	39.65	39.65	39.65	-1.37%
Apr 22, 2026	40.20	40.20	40.20	40.20	40.20	0.88%
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-0.55%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
Apr 17, 2026	40.04	40.04	40.04	40.04	40.04	1.55%
Apr 16, 2026	39.43	39.43	39.43	39.43	39.43	0.03%
Apr 15, 2026	39.42	39.42	39.42	39.42	39.42	1.73%
Apr 14, 2026	38.75	38.75	38.75	38.75	38.75	1.89%
Apr 13, 2026	38.03	38.03	38.03	38.03	38.03	2.37%
Apr 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
Apr 9, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Apr 8, 2026	37.31	37.31	37.31	37.31	37.31	2.81%
Apr 7, 2026	36.29	36.29	36.29	36.29	36.29	0.55%
Apr 6, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
Apr 2, 2026	35.94	35.94	35.94	35.94	35.94	0.79%
Apr 1, 2026	35.66	35.66	35.66	35.66	35.66	1.22%
Mar 31, 2026	35.23	35.23	35.23	35.23	35.23	4.39%
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-1.95%
Mar 27, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Mar 26, 2026	34.29	34.29	34.29	34.29	34.29	-2.28%
Mar 25, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
Mar 24, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Mar 23, 2026	34.79	34.79	34.79	34.79	34.79	1.93%
Mar 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.71%