THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.85	39.85	39.85	39.85	39.85	1.09%
Apr 29, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
Apr 28, 2026	39.33	39.33	39.33	39.33	39.33	-1.63%
Apr 27, 2026	39.98	39.98	39.98	39.98	39.98	-0.27%
Apr 24, 2026	40.09	40.09	40.09	40.09	40.09	1.11%
Apr 23, 2026	39.65	39.65	39.65	39.65	39.65	-1.37%
Apr 22, 2026	40.20	40.20	40.20	40.20	40.20	0.88%
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-0.55%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
Apr 17, 2026	40.04	40.04	40.04	40.04	40.04	1.55%
Apr 16, 2026	39.43	39.43	39.43	39.43	39.43	0.03%
Apr 15, 2026	39.42	39.42	39.42	39.42	39.42	1.73%
Apr 14, 2026	38.75	38.75	38.75	38.75	38.75	1.89%
Apr 13, 2026	38.03	38.03	38.03	38.03	38.03	2.37%
Apr 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
Apr 9, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Apr 8, 2026	37.31	37.31	37.31	37.31	37.31	2.81%
Apr 7, 2026	36.29	36.29	36.29	36.29	36.29	0.55%
Apr 6, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
Apr 2, 2026	35.94	35.94	35.94	35.94	35.94	0.79%
Apr 1, 2026	35.66	35.66	35.66	35.66	35.66	1.22%
Mar 31, 2026	35.23	35.23	35.23	35.23	35.23	4.39%
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-1.95%
Mar 27, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Mar 26, 2026	34.29	34.29	34.29	34.29	34.29	-2.28%
Mar 25, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
Mar 24, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Mar 23, 2026	34.79	34.79	34.79	34.79	34.79	1.93%
Mar 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.71%
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Mar 18, 2026	34.92	34.92	34.92	34.92	34.92	-1.02%
Mar 17, 2026	35.28	35.28	35.28	35.28	35.28	1.09%
Mar 16, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
Mar 13, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Mar 12, 2026	34.57	34.57	34.57	34.57	34.57	-2.70%
Mar 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.25%
Mar 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Mar 9, 2026	35.81	35.81	35.81	35.81	35.81	2.23%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.69%
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-1.13%
Mar 4, 2026	36.41	36.41	36.41	36.41	36.41	0.22%
Mar 3, 2026	36.33	36.33	36.33	36.33	36.33	-2.31%
Mar 2, 2026	37.19	37.19	37.19	37.19	37.19	0.13%
Feb 27, 2026	37.14	37.14	37.14	37.14	37.14	-1.12%
Feb 26, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
Feb 25, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Feb 24, 2026	37.31	37.31	37.31	37.31	37.31	1.06%
Feb 23, 2026	36.92	36.92	36.92	36.92	36.92	-2.30%
Feb 20, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Feb 19, 2026	37.93	37.93	37.93	37.93	37.93	0.34%