THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.24	42.24	42.24	42.24	42.24	-0.17%
Jul 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.40%
Jul 6, 2026	42.91	42.91	42.91	42.91	42.91	1.85%
Jul 2, 2026	42.13	42.13	42.13	42.13	42.13	-1.36%
Jul 1, 2026	42.71	42.71	42.71	42.71	42.71	0.07%
Jun 30, 2026	42.68	42.68	42.68	42.68	42.68	1.57%
Jun 29, 2026	42.02	42.02	42.02	42.02	42.02	1.03%
Jun 26, 2026	41.59	41.59	41.59	41.59	41.59	0.07%
Jun 25, 2026	41.56	41.56	41.56	41.56	41.56	-
Jun 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Jun 23, 2026	41.62	41.62	41.62	41.62	41.62	-1.89%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	-0.05%
Jun 18, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.62%
Jun 16, 2026	42.02	42.02	42.02	42.02	42.02	-1.18%
Jun 15, 2026	42.52	42.52	42.52	42.52	42.52	2.31%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	-
Jun 11, 2026	41.56	41.56	41.56	41.56	41.56	2.44%
Jun 10, 2026	40.57	40.57	40.57	40.57	40.57	-1.55%
Jun 9, 2026	41.21	41.21	41.21	41.21	41.21	0.34%
Jun 8, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Jun 5, 2026	41.04	41.04	41.04	41.04	41.04	-2.98%
Jun 4, 2026	42.30	42.30	42.30	42.30	42.30	-0.33%
Jun 3, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Jun 2, 2026	42.84	42.84	42.84	42.84	42.84	0.23%
Jun 1, 2026	42.74	42.74	42.74	42.74	42.74	0.19%
May 29, 2026	42.66	42.66	42.66	42.66	42.66	1.64%
May 28, 2026	41.97	41.97	41.97	41.97	41.97	1.55%
May 27, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
May 26, 2026	41.40	41.40	41.40	41.40	41.40	0.95%
May 22, 2026	41.01	41.01	41.01	41.01	41.01	0.76%
May 21, 2026	40.70	40.70	40.70	40.70	40.70	0.92%
May 20, 2026	40.33	40.33	40.33	40.33	40.33	1.41%
May 19, 2026	39.77	39.77	39.77	39.77	39.77	-1.17%
May 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.84%
May 15, 2026	40.58	40.58	40.58	40.58	40.58	-1.17%
May 14, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
May 13, 2026	40.84	40.84	40.84	40.84	40.84	0.05%
May 12, 2026	40.82	40.82	40.82	40.82	40.82	-1.16%
May 11, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
May 8, 2026	41.09	41.09	41.09	41.09	41.09	0.29%
May 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
May 6, 2026	41.02	41.02	41.02	41.02	41.02	0.84%
May 5, 2026	40.68	40.68	40.68	40.68	40.68	1.09%
May 4, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
May 1, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Apr 30, 2026	39.85	39.85	39.85	39.85	39.85	1.09%
Apr 29, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
Apr 28, 2026	39.33	39.33	39.33	39.33	39.33	-1.63%
Apr 27, 2026	39.98	39.98	39.98	39.98	39.98	-0.27%