THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.88	41.88	41.88	41.88	41.88	0.92%
Oct 14, 2026	41.50	41.50	41.50	41.50	41.50	-2.88%
Oct 13, 2026	42.73	42.73	42.73	42.73	42.73	-0.40%
Oct 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.86%
Oct 9, 2026	43.27	43.27	43.27	43.27	43.27	1.15%
Oct 8, 2026	42.78	42.78	42.78	42.78	42.78	-1.04%
Oct 7, 2026	43.23	43.23	43.23	43.23	43.23	-0.96%
Oct 6, 2026	43.65	43.65	43.65	43.65	43.65	0.51%
Oct 5, 2026	43.43	43.43	43.43	43.43	43.43	0.74%
Oct 2, 2026	43.11	43.11	43.11	43.11	43.11	1.27%
Oct 1, 2026	42.57	42.57	42.57	42.57	42.57	0.90%
Sep 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.17%
Sep 29, 2026	42.26	42.26	42.26	42.26	42.26	0.67%
Sep 28, 2026	41.98	41.98	41.98	41.98	41.98	-1.18%
Sep 25, 2026	42.48	42.48	42.48	42.48	42.48	0.69%
Sep 24, 2026	42.19	42.19	42.19	42.19	42.19	0.76%
Sep 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.04%
Sep 22, 2026	42.31	42.31	42.31	42.31	42.31	0.21%
Sep 21, 2026	42.22	42.22	42.22	42.22	42.22	2.45%
Sep 18, 2026	41.21	41.21	41.21	41.21	41.21	0.66%
Sep 17, 2026	40.94	40.94	40.94	40.94	40.94	1.29%
Sep 16, 2026	40.42	40.42	40.42	40.42	40.42	0.32%
Sep 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.93%
Sep 14, 2026	40.67	40.67	40.67	40.67	40.67	-0.97%
Sep 11, 2026	41.07	41.07	41.07	41.07	41.07	1.06%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-1.22%
Sep 9, 2026	41.14	41.14	41.14	41.14	41.14	-1.15%
Sep 8, 2026	41.62	41.62	41.62	41.62	41.62	-0.62%
Sep 4, 2026	41.88	41.88	41.88	41.88	41.88	0.36%
Sep 3, 2026	41.73	41.73	41.73	41.73	41.73	0.89%
Sep 2, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Sep 1, 2026	41.58	41.58	41.58	41.58	41.58	-2.00%
Aug 31, 2026	42.43	42.43	42.43	42.43	42.43	-0.86%
Aug 28, 2026	42.80	42.80	42.80	42.80	42.80	-1.22%
Aug 27, 2026	43.33	43.33	43.33	43.33	43.33	1.03%
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Aug 25, 2026	42.77	42.77	42.77	42.77	42.77	0.38%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.79%
Aug 21, 2026	42.95	42.95	42.95	42.95	42.95	0.70%
Aug 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.68%
Aug 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.92%
Aug 18, 2026	43.34	43.34	43.34	43.34	43.34	-2.52%
Aug 17, 2026	44.46	44.46	44.46	44.46	44.46	-0.20%
Aug 14, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Aug 13, 2026	44.58	44.58	44.58	44.58	44.58	0.63%
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	0.87%
Aug 11, 2026	43.92	43.92	43.92	43.92	43.92	-0.52%
Aug 10, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	1.40%
Aug 6, 2026	43.51	43.51	43.51	43.51	43.51	0.67%