THGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Aug 25, 2026	42.77	42.77	42.77	42.77	42.77	0.38%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.79%
Aug 21, 2026	42.95	42.95	42.95	42.95	42.95	0.70%
Aug 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.68%
Aug 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.92%
Aug 18, 2026	43.34	43.34	43.34	43.34	43.34	-2.52%
Aug 17, 2026	44.46	44.46	44.46	44.46	44.46	-0.20%
Aug 14, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Aug 13, 2026	44.58	44.58	44.58	44.58	44.58	0.63%
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	0.87%
Aug 11, 2026	43.92	43.92	43.92	43.92	43.92	-0.52%
Aug 10, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	1.40%
Aug 6, 2026	43.51	43.51	43.51	43.51	43.51	0.67%
Aug 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.89%
Aug 4, 2026	43.61	43.61	43.61	43.61	43.61	2.71%
Aug 3, 2026	42.46	42.46	42.46	42.46	42.46	2.81%
Jul 31, 2026	41.30	41.30	41.30	41.30	41.30	0.63%
Jul 30, 2026	41.04	41.04	41.04	41.04	41.04	2.99%
Jul 29, 2026	39.85	39.85	39.85	39.85	39.85	-1.94%
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Jul 27, 2026	40.69	40.69	40.69	40.69	40.69	0.89%
Jul 24, 2026	40.33	40.33	40.33	40.33	40.33	-1.08%
Jul 23, 2026	40.77	40.77	40.77	40.77	40.77	-1.81%
Jul 22, 2026	41.52	41.52	41.52	41.52	41.52	-0.81%
Jul 21, 2026	41.86	41.86	41.86	41.86	41.86	0.50%
Jul 20, 2026	41.65	41.65	41.65	41.65	41.65	0.92%
Jul 17, 2026	41.27	41.27	41.27	41.27	41.27	-1.27%
Jul 16, 2026	41.80	41.80	41.80	41.80	41.80	-2.13%
Jul 15, 2026	42.71	42.71	42.71	42.71	42.71	0.23%
Jul 14, 2026	42.61	42.61	42.61	42.61	42.61	1.07%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.36%
Jul 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.77%
Jul 9, 2026	43.07	43.07	43.07	43.07	43.07	1.96%
Jul 8, 2026	42.24	42.24	42.24	42.24	42.24	-0.17%
Jul 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.40%
Jul 6, 2026	42.91	42.91	42.91	42.91	42.91	1.85%
Jul 2, 2026	42.13	42.13	42.13	42.13	42.13	-1.36%
Jul 1, 2026	42.71	42.71	42.71	42.71	42.71	0.07%
Jun 30, 2026	42.68	42.68	42.68	42.68	42.68	1.57%
Jun 29, 2026	42.02	42.02	42.02	42.02	42.02	1.03%
Jun 26, 2026	41.59	41.59	41.59	41.59	41.59	0.07%
Jun 25, 2026	41.56	41.56	41.56	41.56	41.56	-
Jun 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Jun 23, 2026	41.62	41.62	41.62	41.62	41.62	-1.89%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	-0.05%
Jun 18, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.62%
Jun 16, 2026	42.02	42.02	42.02	42.02	42.02	-1.18%