THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-2.26%
Jun 12, 2025	34.00	34.00	34.00	34.00	34.00	-0.21%
Jun 11, 2025	34.07	34.07	34.07	34.07	34.07	0.21%
Jun 10, 2025	34.00	34.00	34.00	34.00	34.00	0.41%
Jun 9, 2025	33.86	33.86	33.86	33.86	33.86	-0.44%
Jun 6, 2025	34.01	34.01	34.01	34.01	34.01	0.80%
Jun 5, 2025	33.74	33.74	33.74	33.74	33.74	-0.09%
Jun 4, 2025	33.77	33.77	33.77	33.77	33.77	0.03%
Jun 3, 2025	33.76	33.76	33.76	33.76	33.76	1.20%
Jun 2, 2025	33.36	33.36	33.36	33.36	33.36	0.48%
May 30, 2025	33.20	33.20	33.20	33.20	33.20	0.09%
May 29, 2025	33.17	33.17	33.17	33.17	33.17	0.15%
May 28, 2025	33.12	33.12	33.12	33.12	33.12	-0.93%
May 27, 2025	33.43	33.43	33.43	33.43	33.43	1.98%
May 23, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
May 22, 2025	32.81	32.81	32.81	32.81	32.81	0.15%
May 21, 2025	32.76	32.76	32.76	32.76	32.76	-2.64%
May 20, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
May 19, 2025	33.41	33.41	33.41	33.41	33.41	-0.42%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	1.21%
May 15, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
May 14, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
May 13, 2025	33.12	33.12	33.12	33.12	33.12	1.47%
May 12, 2025	32.64	32.64	32.64	32.64	32.64	3.06%
May 9, 2025	31.67	31.67	31.67	31.67	31.67	-0.06%
May 8, 2025	31.69	31.69	31.69	31.69	31.69	1.51%
May 7, 2025	31.22	31.22	31.22	31.22	31.22	0.58%
May 6, 2025	31.04	31.04	31.04	31.04	31.04	-0.86%
May 5, 2025	31.31	31.31	31.31	31.31	31.31	-0.25%
May 2, 2025	31.39	31.39	31.39	31.39	31.39	2.01%
May 1, 2025	30.77	30.77	30.77	30.77	30.77	0.29%
Apr 30, 2025	30.68	30.68	30.68	30.68	30.68	-0.29%
Apr 29, 2025	30.77	30.77	30.77	30.77	30.77	0.79%
Apr 28, 2025	30.53	30.53	30.53	30.53	30.53	-0.07%
Apr 25, 2025	30.55	30.55	30.55	30.55	30.55	-0.13%
Apr 24, 2025	30.59	30.59	30.59	30.59	30.59	2.79%
Apr 23, 2025	29.76	29.76	29.76	29.76	29.76	2.48%
Apr 22, 2025	29.04	29.04	29.04	29.04	29.04	2.58%
Apr 21, 2025	28.31	28.31	28.31	28.31	28.31	-3.54%
Apr 17, 2025	29.35	29.35	29.35	29.35	29.35	0.38%
Apr 16, 2025	29.24	29.24	29.24	29.24	29.24	-1.38%
Apr 15, 2025	29.65	29.65	29.65	29.65	29.65	0.07%
Apr 14, 2025	29.63	29.63	29.63	29.63	29.63	0.95%
Apr 11, 2025	29.35	29.35	29.35	29.35	29.35	1.35%
Apr 10, 2025	28.96	28.96	28.96	28.96	28.96	-4.26%
Apr 9, 2025	30.25	30.25	30.25	30.25	30.25	11.83%
Apr 8, 2025	27.05	27.05	27.05	27.05	27.05	-2.49%
Apr 7, 2025	27.74	27.74	27.74	27.74	27.74	0.04%
Apr 4, 2025	27.73	27.73	27.73	27.73	27.73	-5.58%
Apr 3, 2025	29.37	29.37	29.37	29.37	29.37	-7.15%