THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Mar 31, 2026	35.29	35.29	35.29	35.29	35.29	4.38%
Mar 30, 2026	33.81	33.81	33.81	33.81	33.81	-1.94%
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-2.30%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.86%
Mar 24, 2026	34.86	34.86	34.86	34.86	34.86	0.03%
Mar 23, 2026	34.85	34.85	34.85	34.85	34.85	1.93%
Mar 20, 2026	34.19	34.19	34.19	34.19	34.19	-2.70%
Mar 19, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.02%
Mar 17, 2026	35.34	35.34	35.34	35.34	35.34	1.09%
Mar 16, 2026	34.96	34.96	34.96	34.96	34.96	1.27%
Mar 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Mar 12, 2026	34.63	34.63	34.63	34.63	34.63	-2.70%
Mar 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Mar 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.53%
Mar 9, 2026	35.87	35.87	35.87	35.87	35.87	2.22%
Mar 6, 2026	35.09	35.09	35.09	35.09	35.09	-2.69%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-1.12%
Mar 4, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Mar 3, 2026	36.39	36.39	36.39	36.39	36.39	-2.31%
Mar 2, 2026	37.25	37.25	37.25	37.25	37.25	0.11%
Feb 27, 2026	37.21	37.21	37.21	37.21	37.21	-1.09%
Feb 26, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Feb 25, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	1.03%
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-2.27%
Feb 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	0.37%
Feb 18, 2026	37.86	37.86	37.86	37.86	37.86	1.01%
Feb 17, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Feb 13, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Feb 12, 2026	37.18	37.18	37.18	37.18	37.18	-2.03%
Feb 11, 2026	37.95	37.95	37.95	37.95	37.95	0.88%
Feb 10, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	1.24%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	3.34%
Feb 5, 2026	35.88	35.88	35.88	35.88	35.88	-1.24%
Feb 4, 2026	36.33	36.33	36.33	36.33	36.33	-1.09%
Feb 3, 2026	36.73	36.73	36.73	36.73	36.73	-2.05%
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	0.35%
Jan 30, 2026	37.37	37.37	37.37	37.37	37.37	-1.92%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-1.42%
Jan 28, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%
Jan 27, 2026	38.85	38.85	38.85	38.85	38.85	-0.87%
Jan 26, 2026	39.19	39.19	39.19	39.19	39.19	0.10%
Jan 23, 2026	39.15	39.15	39.15	39.15	39.15	-1.66%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Jan 21, 2026	39.84	39.84	39.84	39.84	39.84	1.27%