Thornburg Small/Mid Cap Growth I (THIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.09
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
THIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.62% |
| Oct 3, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Oct 2, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.49% |
| Oct 1, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.46% |
| Sep 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.35% |
| Sep 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.79% |
| Sep 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.88% |
| Sep 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.01% |
| Sep 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.50% |
| Sep 23, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.75% |
| Sep 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.19% |
| Sep 19, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.72% |
| Sep 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 2.64% |
| Sep 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.41% |
| Sep 16, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Sep 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Sep 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.29% |
| Sep 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.64% |
| Sep 10, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.16% |
| Sep 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.35% |
| Sep 8, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Sep 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.19% |
| Sep 4, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.27% |
| Sep 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.41% |
| Sep 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
| Aug 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.22% |
| Aug 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.77% |
| Aug 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.67% |
| Aug 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.76% |
| Aug 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.16% |
| Aug 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.56% |
| Aug 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.14% |
| Aug 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.09% |
| Aug 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.07% |
| Aug 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.57% |
| Aug 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.20% |
| Aug 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.42% |
| Aug 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| Aug 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 3.05% |
| Aug 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.01% |
| Aug 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.52% |
| Aug 7, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.17% |
| Aug 6, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12% |
| Aug 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.70% |
| Aug 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.44% |
| Aug 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.42% |
| Jul 31, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.74% |
| Jul 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.06% |
| Jul 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Jul 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.22% |