THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	34.93	34.93	34.93	34.93	34.93	-0.82%
Jul 18, 2025	35.22	35.22	35.22	35.22	35.22	-0.70%
Jul 17, 2025	35.47	35.47	35.47	35.47	35.47	1.23%
Jul 16, 2025	35.04	35.04	35.04	35.04	35.04	0.26%
Jul 15, 2025	34.95	34.95	34.95	34.95	34.95	-0.85%
Jul 14, 2025	35.25	35.25	35.25	35.25	35.25	0.57%
Jul 11, 2025	35.05	35.05	35.05	35.05	35.05	-1.07%
Jul 10, 2025	35.43	35.43	35.43	35.43	35.43	-0.51%
Jul 9, 2025	35.61	35.61	35.61	35.61	35.61	1.34%
Jul 8, 2025	35.14	35.14	35.14	35.14	35.14	0.09%
Jul 7, 2025	35.11	35.11	35.11	35.11	35.11	-0.85%
Jul 3, 2025	35.41	35.41	35.41	35.41	35.41	1.26%
Jul 2, 2025	34.97	34.97	34.97	34.97	34.97	0.52%
Jul 1, 2025	34.79	34.79	34.79	34.79	34.79	-1.05%
Jun 30, 2025	35.16	35.16	35.16	35.16	35.16	0.40%
Jun 27, 2025	35.02	35.02	35.02	35.02	35.02	0.37%
Jun 26, 2025	34.89	34.89	34.89	34.89	34.89	1.22%
Jun 25, 2025	34.47	34.47	34.47	34.47	34.47	-1.09%
Jun 24, 2025	34.85	34.85	34.85	34.85	34.85	2.05%
Jun 23, 2025	34.15	34.15	34.15	34.15	34.15	1.16%
Jun 20, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Jun 18, 2025	33.82	33.82	33.82	33.82	33.82	0.54%
Jun 17, 2025	33.64	33.64	33.64	33.64	33.64	-0.30%
Jun 16, 2025	33.74	33.74	33.74	33.74	33.74	1.53%
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-2.26%
Jun 12, 2025	34.00	34.00	34.00	34.00	34.00	-0.21%
Jun 11, 2025	34.07	34.07	34.07	34.07	34.07	0.21%
Jun 10, 2025	34.00	34.00	34.00	34.00	34.00	0.41%
Jun 9, 2025	33.86	33.86	33.86	33.86	33.86	-0.44%
Jun 6, 2025	34.01	34.01	34.01	34.01	34.01	0.80%
Jun 5, 2025	33.74	33.74	33.74	33.74	33.74	-0.09%
Jun 4, 2025	33.77	33.77	33.77	33.77	33.77	0.03%
Jun 3, 2025	33.76	33.76	33.76	33.76	33.76	1.20%
Jun 2, 2025	33.36	33.36	33.36	33.36	33.36	0.48%
May 30, 2025	33.20	33.20	33.20	33.20	33.20	0.09%
May 29, 2025	33.17	33.17	33.17	33.17	33.17	0.15%
May 28, 2025	33.12	33.12	33.12	33.12	33.12	-0.93%
May 27, 2025	33.43	33.43	33.43	33.43	33.43	1.98%
May 23, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
May 22, 2025	32.81	32.81	32.81	32.81	32.81	0.15%
May 21, 2025	32.76	32.76	32.76	32.76	32.76	-2.64%
May 20, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
May 19, 2025	33.41	33.41	33.41	33.41	33.41	-0.42%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	1.21%
May 15, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
May 14, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
May 13, 2025	33.12	33.12	33.12	33.12	33.12	1.47%
May 12, 2025	32.64	32.64	32.64	32.64	32.64	3.06%
May 9, 2025	31.67	31.67	31.67	31.67	31.67	-0.06%
May 8, 2025	31.69	31.69	31.69	31.69	31.69	1.51%