Thornburg Small/Mid Cap Growth Fund Class I (THIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.12
-0.31 (-0.93%)
May 28, 2025, 11:29 AM EDT
THIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.15% |
| May 28, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.93% |
| May 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.98% |
| May 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09% |
| May 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.15% |
| May 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -2.64% |
| May 20, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.72% |
| May 19, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.42% |
| May 16, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.21% |
| May 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.03% |
| May 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.06% |
| May 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.47% |
| May 12, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 3.06% |
| May 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| May 8, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.51% |
| May 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| May 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.86% |
| May 5, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.25% |
| May 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.01% |
| May 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Apr 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Apr 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.79% |
| Apr 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Apr 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Apr 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.79% |
| Apr 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.48% |
| Apr 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.58% |
| Apr 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.54% |
| Apr 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Apr 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.38% |
| Apr 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Apr 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.95% |
| Apr 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.35% |
| Apr 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -4.26% |
| Apr 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 11.83% |
| Apr 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.49% |
| Apr 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Apr 4, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -5.58% |
| Apr 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -7.15% |
| Apr 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.20% |
| Apr 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Mar 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Mar 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.62% |
| Mar 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% |
| Mar 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.54% |
| Mar 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.30% |
| Mar 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 2.76% |
| Mar 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.16% |
| Mar 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.50% |
| Mar 19, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.01% |