THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Feb 13, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Feb 12, 2026	37.18	37.18	37.18	37.18	37.18	-2.03%
Feb 11, 2026	37.95	37.95	37.95	37.95	37.95	0.88%
Feb 10, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	1.24%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	3.34%
Feb 5, 2026	35.88	35.88	35.88	35.88	35.88	-1.24%
Feb 4, 2026	36.33	36.33	36.33	36.33	36.33	-1.09%
Feb 3, 2026	36.73	36.73	36.73	36.73	36.73	-1.71%
Jan 30, 2026	37.37	37.37	37.37	37.37	37.37	-1.92%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-1.42%
Jan 28, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%
Jan 27, 2026	38.85	38.85	38.85	38.85	38.85	-0.87%
Jan 26, 2026	39.19	39.19	39.19	39.19	39.19	0.10%
Jan 23, 2026	39.15	39.15	39.15	39.15	39.15	-1.66%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Jan 21, 2026	39.84	39.84	39.84	39.84	39.84	1.27%
Jan 20, 2026	39.34	39.34	39.34	39.34	39.34	-1.35%
Jan 16, 2026	39.88	39.88	39.88	39.88	39.88	1.17%
Jan 15, 2026	39.42	39.42	39.42	39.42	39.42	0.82%
Jan 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.46%
Jan 13, 2026	39.28	39.28	39.28	39.28	39.28	0.08%
Jan 12, 2026	39.25	39.25	39.25	39.25	39.25	0.28%
Jan 9, 2026	39.14	39.14	39.14	39.14	39.14	1.08%
Jan 8, 2026	38.72	38.72	38.72	38.72	38.72	-0.74%
Jan 7, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
Jan 6, 2026	38.96	38.96	38.96	38.96	38.96	1.04%
Jan 5, 2026	38.56	38.56	38.56	38.56	38.56	1.00%
Jan 2, 2026	38.18	38.18	38.18	38.18	38.18	0.85%
Dec 31, 2025	37.86	37.86	37.86	37.86	37.86	-1.25%
Dec 30, 2025	38.34	38.34	38.34	38.34	38.34	-0.70%
Dec 29, 2025	38.61	38.61	38.61	38.61	38.61	-1.05%
Dec 26, 2025	39.02	39.02	39.02	39.02	39.02	-0.10%
Dec 24, 2025	39.06	39.06	39.06	39.06	39.06	-0.05%
Dec 23, 2025	39.08	39.08	39.08	39.08	39.08	-0.61%
Dec 22, 2025	39.32	39.32	39.32	39.32	39.32	1.58%
Dec 19, 2025	38.71	38.71	38.71	38.71	38.71	1.55%
Dec 18, 2025	38.12	38.12	38.12	38.12	38.12	0.42%
Dec 17, 2025	37.96	37.96	37.96	37.96	37.96	-1.73%
Dec 16, 2025	38.63	38.63	38.63	38.63	38.63	-0.18%
Dec 15, 2025	38.70	38.70	38.70	38.70	38.70	-0.92%
Dec 12, 2025	39.06	39.06	39.06	39.06	39.06	-2.30%
Dec 11, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Dec 10, 2025	39.78	39.78	39.78	39.78	39.78	0.51%
Dec 9, 2025	39.58	39.58	39.58	39.58	39.58	-0.05%
Dec 8, 2025	39.60	39.60	39.60	39.60	39.60	-0.18%
Dec 5, 2025	39.67	39.67	39.67	39.67	39.67	0.08%
Dec 4, 2025	39.64	39.64	39.64	39.64	39.64	0.66%
Dec 3, 2025	39.38	39.38	39.38	39.38	39.38	0.92%