THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	42.81	42.81	42.81	42.81	42.81	0.19%
May 29, 2026	42.73	42.73	42.73	42.73	42.73	1.62%
May 28, 2026	42.05	42.05	42.05	42.05	42.05	1.57%
May 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.17%
May 26, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
May 22, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
May 21, 2026	40.77	40.77	40.77	40.77	40.77	0.92%
May 20, 2026	40.40	40.40	40.40	40.40	40.40	1.41%
May 19, 2026	39.84	39.84	39.84	39.84	39.84	-1.17%
May 18, 2026	40.31	40.31	40.31	40.31	40.31	-0.84%
May 15, 2026	40.65	40.65	40.65	40.65	40.65	-1.17%
May 14, 2026	41.13	41.13	41.13	41.13	41.13	0.54%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	0.05%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	-1.16%
May 11, 2026	41.37	41.37	41.37	41.37	41.37	0.49%
May 8, 2026	41.17	41.17	41.17	41.17	41.17	0.32%
May 7, 2026	41.04	41.04	41.04	41.04	41.04	-0.12%
May 6, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
May 5, 2026	40.75	40.75	40.75	40.75	40.75	1.09%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	0.05%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	0.93%
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	1.09%
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	0.25%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.65%
Apr 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.27%
Apr 24, 2026	40.16	40.16	40.16	40.16	40.16	1.11%
Apr 23, 2026	39.72	39.72	39.72	39.72	39.72	-1.37%
Apr 22, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
Apr 21, 2026	39.92	39.92	39.92	39.92	39.92	-0.55%
Apr 20, 2026	40.14	40.14	40.14	40.14	40.14	0.07%
Apr 17, 2026	40.11	40.11	40.11	40.11	40.11	1.54%
Apr 16, 2026	39.50	39.50	39.50	39.50	39.50	0.03%
Apr 15, 2026	39.49	39.49	39.49	39.49	39.49	1.73%
Apr 14, 2026	38.82	38.82	38.82	38.82	38.82	1.92%
Apr 13, 2026	38.09	38.09	38.09	38.09	38.09	2.36%
Apr 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.05%
Apr 9, 2026	37.23	37.23	37.23	37.23	37.23	-0.37%
Apr 8, 2026	37.37	37.37	37.37	37.37	37.37	2.78%
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	0.55%
Apr 6, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Apr 2, 2026	36.01	36.01	36.01	36.01	36.01	0.81%
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Mar 31, 2026	35.29	35.29	35.29	35.29	35.29	4.38%
Mar 30, 2026	33.81	33.81	33.81	33.81	33.81	-1.94%
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-2.30%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.86%
Mar 24, 2026	34.86	34.86	34.86	34.86	34.86	0.03%
Mar 23, 2026	34.85	34.85	34.85	34.85	34.85	1.93%
Mar 20, 2026	34.19	34.19	34.19	34.19	34.19	-2.70%