THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.96	41.96	41.96	41.96	41.96	0.89%
Oct 14, 2026	41.59	41.59	41.59	41.59	41.59	-2.87%
Oct 13, 2026	42.82	42.82	42.82	42.82	42.82	-0.37%
Oct 12, 2026	42.98	42.98	42.98	42.98	42.98	-0.88%
Oct 9, 2026	43.36	43.36	43.36	43.36	43.36	1.14%
Oct 8, 2026	42.87	42.87	42.87	42.87	42.87	-1.02%
Oct 7, 2026	43.31	43.31	43.31	43.31	43.31	-0.98%
Oct 6, 2026	43.74	43.74	43.74	43.74	43.74	0.51%
Oct 5, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Oct 2, 2026	43.20	43.20	43.20	43.20	43.20	1.27%
Oct 1, 2026	42.66	42.66	42.66	42.66	42.66	0.95%
Sep 30, 2026	42.26	42.26	42.26	42.26	42.26	-0.17%
Sep 29, 2026	42.33	42.33	42.33	42.33	42.33	0.64%
Sep 28, 2026	42.06	42.06	42.06	42.06	42.06	-1.15%
Sep 25, 2026	42.55	42.55	42.55	42.55	42.55	0.69%
Sep 24, 2026	42.26	42.26	42.26	42.26	42.26	0.74%
Sep 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.01%
Sep 22, 2026	42.38	42.38	42.38	42.38	42.38	0.21%
Sep 21, 2026	42.29	42.29	42.29	42.29	42.29	2.45%
Sep 18, 2026	41.28	41.28	41.28	41.28	41.28	0.66%
Sep 17, 2026	41.01	41.01	41.01	41.01	41.01	1.28%
Sep 16, 2026	40.49	40.49	40.49	40.49	40.49	0.32%
Sep 15, 2026	40.36	40.36	40.36	40.36	40.36	-0.93%
Sep 14, 2026	40.74	40.74	40.74	40.74	40.74	-0.97%
Sep 11, 2026	41.14	41.14	41.14	41.14	41.14	1.06%
Sep 10, 2026	40.71	40.71	40.71	40.71	40.71	-1.21%
Sep 9, 2026	41.21	41.21	41.21	41.21	41.21	-1.15%
Sep 8, 2026	41.69	41.69	41.69	41.69	41.69	-0.62%
Sep 4, 2026	41.95	41.95	41.95	41.95	41.95	0.36%
Sep 3, 2026	41.80	41.80	41.80	41.80	41.80	0.89%
Sep 2, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Sep 1, 2026	41.65	41.65	41.65	41.65	41.65	-2.00%
Aug 31, 2026	42.50	42.50	42.50	42.50	42.50	-0.86%
Aug 28, 2026	42.87	42.87	42.87	42.87	42.87	-1.24%
Aug 27, 2026	43.41	43.41	43.41	43.41	43.41	1.05%
Aug 26, 2026	42.96	42.96	42.96	42.96	42.96	0.28%
Aug 25, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Aug 24, 2026	42.68	42.68	42.68	42.68	42.68	-0.81%
Aug 21, 2026	43.03	43.03	43.03	43.03	43.03	0.70%
Aug 20, 2026	42.73	42.73	42.73	42.73	42.73	-0.65%
Aug 19, 2026	43.01	43.01	43.01	43.01	43.01	-0.94%
Aug 18, 2026	43.42	43.42	43.42	43.42	43.42	-2.51%
Aug 17, 2026	44.54	44.54	44.54	44.54	44.54	-0.20%
Aug 14, 2026	44.63	44.63	44.63	44.63	44.63	-0.07%
Aug 13, 2026	44.66	44.66	44.66	44.66	44.66	0.63%
Aug 12, 2026	44.38	44.38	44.38	44.38	44.38	0.89%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Aug 10, 2026	44.23	44.23	44.23	44.23	44.23	0.09%
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	1.38%
Aug 6, 2026	43.59	43.59	43.59	43.59	43.59	0.67%