THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	-1.40%
Jul 6, 2026	42.98	42.98	42.98	42.98	42.98	1.85%
Jul 2, 2026	42.20	42.20	42.20	42.20	42.20	-1.38%
Jul 1, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 30, 2026	42.75	42.75	42.75	42.75	42.75	1.57%
Jun 29, 2026	42.09	42.09	42.09	42.09	42.09	1.01%
Jun 26, 2026	41.67	41.67	41.67	41.67	41.67	0.10%
Jun 25, 2026	41.63	41.63	41.63	41.63	41.63	-
Jun 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.14%
Jun 23, 2026	41.69	41.69	41.69	41.69	41.69	-1.88%
Jun 22, 2026	42.49	42.49	42.49	42.49	42.49	-0.05%
Jun 18, 2026	42.51	42.51	42.51	42.51	42.51	1.63%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Jun 16, 2026	42.09	42.09	42.09	42.09	42.09	-1.17%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.59	2.31%
Jun 12, 2026	41.63	41.63	41.63	41.63	41.63	-
Jun 11, 2026	41.63	41.63	41.63	41.63	41.63	2.44%
Jun 10, 2026	40.64	40.64	40.64	40.64	40.64	-1.57%
Jun 9, 2026	41.29	41.29	41.29	41.29	41.29	0.36%
Jun 8, 2026	41.14	41.14	41.14	41.14	41.14	0.05%
Jun 5, 2026	41.12	41.12	41.12	41.12	41.12	-2.95%
Jun 4, 2026	42.37	42.37	42.37	42.37	42.37	-0.33%
Jun 3, 2026	42.51	42.51	42.51	42.51	42.51	-0.96%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.92	0.26%
Jun 1, 2026	42.81	42.81	42.81	42.81	42.81	0.19%
May 29, 2026	42.73	42.73	42.73	42.73	42.73	1.62%
May 28, 2026	42.05	42.05	42.05	42.05	42.05	1.57%
May 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.17%
May 26, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
May 22, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
May 21, 2026	40.77	40.77	40.77	40.77	40.77	0.92%
May 20, 2026	40.40	40.40	40.40	40.40	40.40	1.41%
May 19, 2026	39.84	39.84	39.84	39.84	39.84	-1.17%
May 18, 2026	40.31	40.31	40.31	40.31	40.31	-0.84%
May 15, 2026	40.65	40.65	40.65	40.65	40.65	-1.17%
May 14, 2026	41.13	41.13	41.13	41.13	41.13	0.54%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	0.05%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	-1.16%
May 11, 2026	41.37	41.37	41.37	41.37	41.37	0.49%
May 8, 2026	41.17	41.17	41.17	41.17	41.17	0.32%
May 7, 2026	41.04	41.04	41.04	41.04	41.04	-0.12%
May 6, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
May 5, 2026	40.75	40.75	40.75	40.75	40.75	1.09%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	0.05%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	0.93%
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	1.09%
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	0.25%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.65%
Apr 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.27%