THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	1.09%
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	0.25%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.65%
Apr 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.27%
Apr 24, 2026	40.16	40.16	40.16	40.16	40.16	1.11%
Apr 23, 2026	39.72	39.72	39.72	39.72	39.72	-1.37%
Apr 22, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
Apr 21, 2026	39.92	39.92	39.92	39.92	39.92	-0.55%
Apr 20, 2026	40.14	40.14	40.14	40.14	40.14	0.07%
Apr 17, 2026	40.11	40.11	40.11	40.11	40.11	1.54%
Apr 16, 2026	39.50	39.50	39.50	39.50	39.50	0.03%
Apr 15, 2026	39.49	39.49	39.49	39.49	39.49	1.73%
Apr 14, 2026	38.82	38.82	38.82	38.82	38.82	1.92%
Apr 13, 2026	38.09	38.09	38.09	38.09	38.09	2.36%
Apr 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.05%
Apr 9, 2026	37.23	37.23	37.23	37.23	37.23	-0.37%
Apr 8, 2026	37.37	37.37	37.37	37.37	37.37	2.78%
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	0.55%
Apr 6, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Apr 2, 2026	36.01	36.01	36.01	36.01	36.01	0.81%
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Mar 31, 2026	35.29	35.29	35.29	35.29	35.29	4.38%
Mar 30, 2026	33.81	33.81	33.81	33.81	33.81	-1.94%
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-2.30%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.86%
Mar 24, 2026	34.86	34.86	34.86	34.86	34.86	0.03%
Mar 23, 2026	34.85	34.85	34.85	34.85	34.85	1.93%
Mar 20, 2026	34.19	34.19	34.19	34.19	34.19	-2.70%
Mar 19, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.02%
Mar 17, 2026	35.34	35.34	35.34	35.34	35.34	1.09%
Mar 16, 2026	34.96	34.96	34.96	34.96	34.96	1.27%
Mar 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Mar 12, 2026	34.63	34.63	34.63	34.63	34.63	-2.70%
Mar 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Mar 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.53%
Mar 9, 2026	35.87	35.87	35.87	35.87	35.87	2.22%
Mar 6, 2026	35.09	35.09	35.09	35.09	35.09	-2.69%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-1.12%
Mar 4, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Mar 3, 2026	36.39	36.39	36.39	36.39	36.39	-2.31%
Mar 2, 2026	37.25	37.25	37.25	37.25	37.25	0.11%
Feb 27, 2026	37.21	37.21	37.21	37.21	37.21	-1.09%
Feb 26, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Feb 25, 2026	37.46	37.46	37.46	37.46	37.46	0.24%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	1.03%
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-2.27%
Feb 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	0.37%