THIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.96	42.96	42.96	42.96	42.96	0.28%
Aug 25, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Aug 24, 2026	42.68	42.68	42.68	42.68	42.68	-0.81%
Aug 21, 2026	43.03	43.03	43.03	43.03	43.03	0.70%
Aug 20, 2026	42.73	42.73	42.73	42.73	42.73	-0.65%
Aug 19, 2026	43.01	43.01	43.01	43.01	43.01	-0.94%
Aug 18, 2026	43.42	43.42	43.42	43.42	43.42	-2.51%
Aug 17, 2026	44.54	44.54	44.54	44.54	44.54	-0.20%
Aug 14, 2026	44.63	44.63	44.63	44.63	44.63	-0.07%
Aug 13, 2026	44.66	44.66	44.66	44.66	44.66	0.63%
Aug 12, 2026	44.38	44.38	44.38	44.38	44.38	0.89%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Aug 10, 2026	44.23	44.23	44.23	44.23	44.23	0.09%
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	1.38%
Aug 6, 2026	43.59	43.59	43.59	43.59	43.59	0.67%
Aug 5, 2026	43.30	43.30	43.30	43.30	43.30	-0.87%
Aug 4, 2026	43.68	43.68	43.68	43.68	43.68	2.68%
Aug 3, 2026	42.54	42.54	42.54	42.54	42.54	2.83%
Jul 31, 2026	41.37	41.37	41.37	41.37	41.37	0.63%
Jul 30, 2026	41.11	41.11	41.11	41.11	41.11	2.98%
Jul 29, 2026	39.92	39.92	39.92	39.92	39.92	-1.94%
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.12%
Jul 27, 2026	40.76	40.76	40.76	40.76	40.76	0.89%
Jul 24, 2026	40.40	40.40	40.40	40.40	40.40	-1.08%
Jul 23, 2026	40.84	40.84	40.84	40.84	40.84	-1.80%
Jul 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.81%
Jul 21, 2026	41.93	41.93	41.93	41.93	41.93	0.50%
Jul 20, 2026	41.72	41.72	41.72	41.72	41.72	0.92%
Jul 17, 2026	41.34	41.34	41.34	41.34	41.34	-1.27%
Jul 16, 2026	41.87	41.87	41.87	41.87	41.87	-2.13%
Jul 15, 2026	42.78	42.78	42.78	42.78	42.78	0.23%
Jul 14, 2026	42.68	42.68	42.68	42.68	42.68	1.07%
Jul 13, 2026	42.23	42.23	42.23	42.23	42.23	-1.38%
Jul 10, 2026	42.82	42.82	42.82	42.82	42.82	-0.76%
Jul 9, 2026	43.15	43.15	43.15	43.15	43.15	1.99%
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	-1.40%
Jul 6, 2026	42.98	42.98	42.98	42.98	42.98	1.85%
Jul 2, 2026	42.20	42.20	42.20	42.20	42.20	-1.38%
Jul 1, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 30, 2026	42.75	42.75	42.75	42.75	42.75	1.57%
Jun 29, 2026	42.09	42.09	42.09	42.09	42.09	1.01%
Jun 26, 2026	41.67	41.67	41.67	41.67	41.67	0.10%
Jun 25, 2026	41.63	41.63	41.63	41.63	41.63	-
Jun 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.14%
Jun 23, 2026	41.69	41.69	41.69	41.69	41.69	-1.88%
Jun 22, 2026	42.49	42.49	42.49	42.49	42.49	-0.05%
Jun 18, 2026	42.51	42.51	42.51	42.51	42.51	1.63%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Jun 16, 2026	42.09	42.09	42.09	42.09	42.09	-1.17%