Thornburg Intermediate Municipal Fund Class A (THIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
-0.01 (-0.07%)
At close: Mar 6, 2026
THIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Mar 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Mar 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Mar 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Mar 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Mar 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Feb 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Feb 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | 0.07% |
| Feb 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | - |
| Feb 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | - |
| Feb 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | - |
| Feb 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | - |
| Feb 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | 0.07% |
| Feb 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.61 | - |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.61 | 0.15% |
| Feb 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | 0.07% |
| Feb 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | 0.07% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | - |
| Feb 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | 0.07% |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | - |
| Feb 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.07% |
| Feb 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 0.07% |
| Feb 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | 0.07% |
| Jan 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | - |
| Jan 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | 0.07% |
| Jan 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | 0.07% |
| Jan 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | - |
| Jan 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | - |
| Jan 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | - |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 0.07% |
| Jan 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.07% |
| Jan 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | -0.29% |
| Jan 16, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | 0.07% |
| Jan 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | - |
| Jan 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | - |
| Jan 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | 0.07% |
| Jan 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | - |
| Jan 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | - |
| Jan 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | - |
| Jan 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | 0.22% |
| Jan 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | 0.07% |
| Jan 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.45 | 0.15% |
| Jan 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | - |
| Dec 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | - |
| Dec 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.39 | - |
| Dec 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.39 | - |
| Dec 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.39 | - |
| Dec 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.39 | - |
| Dec 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.39 | - |