THIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 30, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 29, 2026	13.53	13.53	13.53	13.57	13.53	0.07%
Jan 28, 2026	13.52	13.52	13.52	13.56	13.52	0.07%
Jan 27, 2026	13.51	13.51	13.51	13.55	13.51	-
Jan 26, 2026	13.51	13.51	13.51	13.55	13.51	-
Jan 23, 2026	13.51	13.51	13.51	13.55	13.51	-
Jan 22, 2026	13.51	13.51	13.51	13.55	13.51	0.07%
Jan 21, 2026	13.50	13.50	13.50	13.54	13.50	-0.07%
Jan 20, 2026	13.51	13.51	13.51	13.55	13.51	-0.29%
Jan 16, 2026	13.55	13.55	13.55	13.59	13.55	0.07%
Jan 15, 2026	13.54	13.54	13.54	13.58	13.54	-
Jan 14, 2026	13.54	13.54	13.54	13.58	13.54	-
Jan 13, 2026	13.54	13.54	13.54	13.58	13.54	0.07%
Jan 12, 2026	13.53	13.53	13.53	13.57	13.53	-
Jan 9, 2026	13.53	13.53	13.53	13.57	13.53	-
Jan 8, 2026	13.53	13.53	13.53	13.57	13.53	-
Jan 7, 2026	13.53	13.53	13.53	13.57	13.53	0.22%
Jan 6, 2026	13.50	13.50	13.50	13.54	13.50	0.07%
Jan 5, 2026	13.49	13.49	13.49	13.53	13.49	0.15%
Jan 2, 2026	13.47	13.47	13.47	13.51	13.47	-
Dec 31, 2025	13.47	13.47	13.47	13.51	13.47	-
Dec 30, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 29, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 26, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 24, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 23, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 22, 2025	13.43	13.43	13.43	13.51	13.43	0.07%
Dec 19, 2025	13.42	13.42	13.42	13.50	13.42	-0.07%
Dec 18, 2025	13.43	13.43	13.43	13.51	13.43	0.07%
Dec 17, 2025	13.42	13.42	13.42	13.50	13.42	-0.07%
Dec 16, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 15, 2025	13.43	13.43	13.43	13.51	13.43	-
Dec 12, 2025	13.43	13.43	13.43	13.51	13.43	-0.07%
Dec 11, 2025	13.44	13.44	13.44	13.52	13.44	0.07%
Dec 10, 2025	13.43	13.43	13.43	13.51	13.43	-0.07%
Dec 9, 2025	13.44	13.44	13.44	13.52	13.44	-
Dec 8, 2025	13.44	13.44	13.44	13.52	13.44	-0.07%
Dec 5, 2025	13.45	13.45	13.45	13.53	13.45	0.07%
Dec 4, 2025	13.44	13.44	13.44	13.52	13.44	-0.07%
Dec 3, 2025	13.45	13.45	13.45	13.53	13.45	-
Dec 2, 2025	13.45	13.45	13.45	13.53	13.45	-0.07%
Dec 1, 2025	13.46	13.46	13.46	13.54	13.46	-
Nov 28, 2025	13.46	13.46	13.46	13.54	13.46	-
Nov 26, 2025	13.42	13.42	13.42	13.54	13.42	-0.07%
Nov 25, 2025	13.43	13.43	13.43	13.55	13.43	0.07%
Nov 24, 2025	13.42	13.42	13.42	13.54	13.42	-
Nov 21, 2025	13.42	13.42	13.42	13.54	13.42	-