Thornburg Intermediate Municipal A (THIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.02 (0.15%)
Oct 10, 2025, 4:00 PM EDT
THIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Oct 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Oct 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Oct 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Oct 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Oct 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Oct 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Sep 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Sep 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Sep 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Sep 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Sep 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Sep 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Sep 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Sep 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Sep 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Sep 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Sep 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Sep 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Sep 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Sep 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Sep 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Sep 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Sep 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Aug 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Aug 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Aug 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Aug 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Aug 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Aug 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Aug 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Aug 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Aug 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |