Thornburg Intermediate Municipal Fund Class A (THIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.01 (0.08%)
At close: Mar 30, 2026
THIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Mar 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Mar 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Mar 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Mar 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Mar 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Mar 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Mar 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Mar 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Mar 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Mar 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Feb 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | 0.07% |
| Feb 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Feb 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Feb 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Feb 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | 0.07% |
| Feb 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | - |
| Feb 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 0.15% |
| Feb 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.07% |
| Feb 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | 0.07% |
| Feb 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | - |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | 0.08% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | - |
| Feb 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | - |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | 0.08% |
| Feb 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.08% |
| Feb 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | 0.08% |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | - |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | - |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.08% |
| Jan 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.08% |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - |
| Jan 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - |
| Jan 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | - |
| Jan 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.08% |
| Jan 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | -0.08% |
| Jan 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.30% |
| Jan 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | 0.08% |