THIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.22	13.22	13.22	13.22	-	0.15%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	-
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 29, 2026	13.21	13.21	13.21	13.21	13.17	-0.15%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.19	-0.15%
Apr 27, 2026	13.25	13.25	13.25	13.25	13.21	-
Apr 24, 2026	13.25	13.25	13.25	13.25	13.21	-
Apr 23, 2026	13.25	13.25	13.25	13.25	13.21	-
Apr 22, 2026	13.25	13.25	13.25	13.25	13.21	-
Apr 21, 2026	13.25	13.25	13.25	13.25	13.21	-
Apr 20, 2026	13.25	13.25	13.25	13.25	13.21	-0.08%
Apr 17, 2026	13.26	13.26	13.26	13.26	13.22	0.15%
Apr 16, 2026	13.24	13.24	13.24	13.24	13.20	0.08%
Apr 15, 2026	13.23	13.23	13.23	13.23	13.19	-
Apr 14, 2026	13.23	13.23	13.23	13.23	13.19	-
Apr 13, 2026	13.23	13.23	13.23	13.23	13.19	-
Apr 10, 2026	13.23	13.23	13.23	13.23	13.19	-
Apr 9, 2026	13.23	13.23	13.23	13.23	13.19	-
Apr 8, 2026	13.23	13.23	13.23	13.23	13.19	0.46%
Apr 7, 2026	13.17	13.17	13.17	13.17	13.13	-
Apr 6, 2026	13.17	13.17	13.17	13.17	13.13	0.15%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.11	-
Apr 1, 2026	13.15	13.15	13.15	13.15	13.11	0.15%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.09	0.23%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.02	0.08%
Mar 27, 2026	13.09	13.09	13.09	13.09	13.01	-0.15%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.03	-
Mar 25, 2026	13.11	13.11	13.11	13.11	13.03	-0.08%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.04	-0.38%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.09	-0.08%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.10	-0.38%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.15	-0.23%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.18	-
Mar 17, 2026	13.26	13.26	13.26	13.26	13.18	0.08%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.17	0.08%
Mar 13, 2026	13.24	13.24	13.24	13.24	13.16	-
Mar 12, 2026	13.24	13.24	13.24	13.24	13.16	-0.30%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.20	-0.23%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.23	-
Mar 9, 2026	13.31	13.31	13.31	13.31	13.23	-0.08%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.24	-0.08%
Mar 5, 2026	13.33	13.33	13.33	13.33	13.25	-
Mar 4, 2026	13.33	13.33	13.33	13.33	13.25	-
Mar 3, 2026	13.33	13.33	13.33	13.33	13.25	-0.45%
Mar 2, 2026	13.39	13.39	13.39	13.39	13.31	-0.15%
Feb 27, 2026	13.41	13.41	13.41	13.41	13.33	0.07%
Feb 26, 2026	13.40	13.40	13.40	13.40	13.28	0.07%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.27	-