Thornburg Intermediate Municipal Fund Class A (THIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.02 (0.16%)
Nov 2, 2026, 4:00 PM EST
THIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Oct 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.49% |
| Oct 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | 0.08% |
| Oct 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | - |
| Oct 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | 0.16% |
| Oct 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | 0.24% |
| Oct 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | 0.32% |
| Oct 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.63% |
| Oct 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.07% |
| Oct 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Oct 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.08% |
| Oct 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | - |
| Oct 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.96% |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.24% |
| Oct 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.48% |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | - |
| Oct 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | 0.65% |
| Oct 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | - |
| Oct 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.64% |
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.24% |
| Oct 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.24% |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.40% |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.57% |
| Sep 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | 0.90% |
| Sep 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.32% |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.89% |
| Sep 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | -0.23% |
| Sep 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.88% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | -0.47% |
| Sep 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | -0.08% |
| Sep 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.16% |
| Sep 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | -0.24% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | 0.16% |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | - |
| Sep 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.24% |
| Sep 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | - |
| Sep 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.08% |
| Sep 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.77% |
| Sep 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.39% |
| Sep 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | - |
| Sep 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | -0.16% |
| Sep 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.85 | - |
| Sep 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.85 | -0.08% |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | -0.30% |
| Aug 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.90 | - |
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.90 | -0.15% |
| Aug 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.92 | - |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.92 | -0.07% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.93 | 0.07% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.92 | -0.07% |