Thornburg Intermediate Municipal Fund Class A (THIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.08 (0.64%)
At close: Oct 9, 2026
THIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Oct 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Oct 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Oct 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Sep 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.90% |
| Sep 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | -0.32% |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | -0.88% |
| Sep 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.23% |
| Sep 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.87% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | -0.47% |
| Sep 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.67 | -0.08% |
| Sep 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | -0.16% |
| Sep 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.24% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | 0.16% |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | - |
| Sep 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -0.24% |
| Sep 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | - |
| Sep 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | 0.08% |
| Sep 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.77% |
| Sep 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | -0.39% |
| Sep 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | - |
| Sep 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.16% |
| Sep 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | - |
| Sep 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.08% |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.31% |
| Aug 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 0.01% |
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.95 | -0.15% |
| Aug 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | - |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | -0.08% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | 0.08% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | -0.08% |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | - |
| Aug 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | -0.08% |
| Aug 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | 0.08% |
| Aug 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | -0.23% |
| Aug 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | -0.31% |
| Aug 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | - |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | - |
| Aug 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | 0.08% |
| Aug 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | - |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | - |
| Aug 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | 0.15% |
| Aug 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | - |
| Aug 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | 0.15% |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | 0.08% |
| Aug 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | 0.08% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | 0.15% |