THISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	78.54	78.54	78.54	78.54	-	3.78%
Mar 30, 2026	75.68	75.68	75.68	75.68	75.68	0.37%
Mar 27, 2026	75.40	75.40	75.40	75.40	75.40	-2.08%
Mar 26, 2026	77.00	77.00	77.00	77.00	77.00	-0.43%
Mar 25, 2026	77.33	77.33	77.33	77.33	77.33	1.75%
Mar 24, 2026	76.00	76.00	76.00	76.00	76.00	-0.42%
Mar 23, 2026	76.32	76.32	76.32	76.32	76.32	0.22%
Mar 20, 2026	76.15	76.15	76.15	76.15	76.15	-1.44%
Mar 19, 2026	77.26	77.26	77.26	77.26	77.26	0.17%
Mar 18, 2026	77.13	77.13	77.13	77.13	77.13	-1.76%
Mar 17, 2026	78.51	78.51	78.51	78.51	78.51	-0.62%
Mar 16, 2026	79.00	79.00	79.00	79.00	79.00	1.19%
Mar 13, 2026	78.07	78.07	78.07	78.07	78.07	-0.45%
Mar 12, 2026	78.42	78.42	78.42	78.42	78.42	-2.32%
Mar 11, 2026	80.28	80.28	80.28	80.28	80.28	-0.68%
Mar 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.10%
Mar 9, 2026	80.91	80.91	80.91	80.91	80.91	1.28%
Mar 6, 2026	79.89	79.89	79.89	79.89	79.89	-0.86%
Mar 5, 2026	80.58	80.58	80.58	80.58	80.58	-1.96%
Mar 4, 2026	82.19	82.19	82.19	82.19	82.19	0.93%
Mar 3, 2026	81.43	81.43	81.43	81.43	81.43	-1.30%
Mar 2, 2026	82.50	82.50	82.50	82.50	82.50	-1.15%
Feb 27, 2026	83.46	83.46	83.46	83.46	83.46	0.86%
Feb 26, 2026	82.75	82.75	82.75	82.75	82.75	-0.56%
Feb 25, 2026	83.22	83.22	83.22	83.22	83.22	-0.29%
Feb 24, 2026	83.46	83.46	83.46	83.46	83.46	0.01%
Feb 23, 2026	83.45	83.45	83.45	83.45	83.45	0.85%
Feb 20, 2026	82.75	82.75	82.75	82.75	82.75	-0.29%
Feb 19, 2026	82.99	82.99	82.99	82.99	82.99	0.05%
Feb 18, 2026	82.95	82.95	82.95	82.95	82.95	0.23%
Feb 17, 2026	82.76	82.76	82.76	82.76	82.76	0.62%
Feb 13, 2026	82.25	82.25	82.25	82.25	82.25	0.49%
Feb 12, 2026	81.85	81.85	81.85	81.85	81.85	-0.55%
Feb 11, 2026	82.30	82.30	82.30	82.30	82.30	0.53%
Feb 10, 2026	81.87	81.87	81.87	81.87	81.87	-0.43%
Feb 9, 2026	82.22	82.22	82.22	82.22	82.22	-0.25%
Feb 6, 2026	82.43	82.43	82.43	82.43	82.43	2.21%
Feb 5, 2026	80.65	80.65	80.65	80.65	80.65	-2.50%
Feb 4, 2026	82.72	82.72	82.72	82.72	82.72	0.13%
Feb 3, 2026	82.61	82.61	82.61	82.61	82.61	-1.01%
Feb 2, 2026	83.45	83.45	83.45	83.45	83.45	0.64%
Jan 30, 2026	82.92	82.92	82.92	82.92	82.92	-0.35%
Jan 29, 2026	83.21	83.21	83.21	83.21	83.21	-0.37%
Jan 28, 2026	83.52	83.52	83.52	83.52	83.52	-1.50%
Jan 27, 2026	84.79	84.79	84.79	84.79	84.79	-0.93%
Jan 26, 2026	85.59	85.59	85.59	85.59	85.59	0.08%
Jan 23, 2026	85.52	85.52	85.52	85.52	85.52	-1.08%
Jan 22, 2026	86.45	86.45	86.45	86.45	86.45	0.97%
Jan 21, 2026	85.62	85.62	85.62	85.62	85.62	1.64%
Jan 20, 2026	84.24	84.24	84.24	84.24	84.24	-0.13%