T. Rowe Price Health Sciences I (THISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.86
+0.80 (0.95%)
Oct 16, 2025, 8:07 AM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | - | 0.95% |
| Oct 14, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.11% |
| Oct 13, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.08% |
| Oct 10, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.50% |
| Oct 9, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.26% |
| Oct 8, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.62% |
| Oct 7, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.11% |
| Oct 6, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.11% |
| Oct 3, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 1.38% |
| Oct 2, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.34% |
| Oct 1, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 2.02% |
| Sep 30, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.78% |
| Sep 29, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.23% |
| Sep 26, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.26% |
| Sep 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.64% |
| Sep 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.39% |
| Sep 23, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.24% |
| Sep 22, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.70% |
| Sep 19, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.67% |
| Sep 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 1.07% |
| Sep 17, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.13% |
| Sep 16, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.04% |
| Sep 15, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.99% |
| Sep 12, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.06% |
| Sep 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.09% |
| Sep 10, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.47% |
| Sep 9, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.71% |
| Sep 8, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.21% |
| Sep 5, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.88% |
| Sep 4, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.27% |
| Sep 3, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.21% |
| Sep 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.77% |
| Aug 29, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.26% |
| Aug 28, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.20% |
| Aug 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.08% |
| Aug 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.41% |
| Aug 25, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.52% |
| Aug 22, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.86% |
| Aug 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.01% |
| Aug 20, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.43% |
| Aug 19, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.08% |
| Aug 18, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.11% |
| Aug 15, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.23% |
| Aug 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.61% |
| Aug 13, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.71% |
| Aug 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.29% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.08% |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.35% |
| Aug 7, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.83% |
| Aug 6, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.07% |