T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.01
-0.02 (-0.03%)
Apr 25, 2025, 8:02 PM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.03% |
| Apr 24, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.47% |
| Apr 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.21% |
| Apr 22, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 2.21% |
| Apr 21, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.80% |
| Apr 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Apr 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.99% |
| Apr 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.51% |
| Apr 14, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.57% |
| Apr 11, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 2.42% |
| Apr 10, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -2.84% |
| Apr 9, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 5.39% |
| Apr 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.35% |
| Apr 7, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.84% |
| Apr 4, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -5.64% |
| Apr 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.47% |
| Apr 2, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.46% |
| Apr 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.91% |
| Mar 31, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.44% |
| Mar 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.68% |
| Mar 27, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.25% |
| Mar 26, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.25% |
| Mar 25, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.02% |
| Mar 24, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.28% |
| Mar 21, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.12% |
| Mar 20, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.22% |
| Mar 19, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.65% |
| Mar 18, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.63% |
| Mar 17, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.47% |
| Mar 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.30% |
| Mar 13, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.02% |
| Mar 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.40% |
| Mar 11, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.06% |
| Mar 10, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -2.20% |
| Mar 7, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.97% |
| Mar 6, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.02% |
| Mar 5, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.46% |
| Mar 4, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.21% |
| Mar 3, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.19% |
| Feb 28, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.29% |
| Feb 27, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.89% |
| Feb 26, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.06% |
| Feb 25, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.10% |
| Feb 24, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.38% |
| Feb 21, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.07% |
| Feb 20, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.45% |
| Feb 19, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 1.04% |
| Feb 18, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.05% |
| Feb 14, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.71% |
| Feb 13, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.52% |