T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.25
+0.40 (0.49%)
At close: Feb 13, 2026
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.49% |
| Feb 12, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.55% |
| Feb 11, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.53% |
| Feb 10, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.43% |
| Feb 9, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.25% |
| Feb 6, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 2.21% |
| Feb 5, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -2.50% |
| Feb 4, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.13% |
| Feb 3, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.01% |
| Feb 2, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.64% |
| Jan 30, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.35% |
| Jan 29, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.37% |
| Jan 28, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.50% |
| Jan 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.93% |
| Jan 26, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.08% |
| Jan 23, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.08% |
| Jan 22, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.97% |
| Jan 21, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.64% |
| Jan 20, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.13% |
| Jan 16, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.57% |
| Jan 15, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.82% |
| Jan 14, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.86% |
| Jan 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.29% |
| Jan 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.46% |
| Jan 9, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.16% |
| Jan 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.32% |
| Jan 7, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.97% |
| Jan 6, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 1.81% |
| Jan 5, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.59% |
| Jan 2, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.02% |
| Dec 31, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.24% |
| Dec 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.46% |
| Dec 29, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.43% |
| Dec 26, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.21% |
| Dec 24, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.45% |
| Dec 23, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.19% |
| Dec 22, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 1.16% |
| Dec 19, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.46% |
| Dec 18, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.28% |
| Dec 17, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.70% |
| Dec 16, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.76% |
| Dec 15, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -10.69% |
| Dec 12, 2025 | 83.70 | 83.70 | 83.70 | 93.96 | 83.70 | 0.11% |
| Dec 11, 2025 | 83.61 | 83.61 | 83.61 | 93.86 | 83.61 | 0.78% |
| Dec 10, 2025 | 82.96 | 82.96 | 82.96 | 93.13 | 82.96 | 0.98% |
| Dec 9, 2025 | 82.16 | 82.16 | 82.16 | 92.23 | 82.16 | -1.47% |
| Dec 8, 2025 | 83.39 | 83.39 | 83.39 | 93.61 | 83.39 | -0.46% |
| Dec 5, 2025 | 83.77 | 83.77 | 83.77 | 94.04 | 83.77 | -0.31% |
| Dec 4, 2025 | 84.03 | 84.03 | 84.03 | 94.33 | 84.03 | -0.03% |
| Dec 3, 2025 | 84.06 | 84.06 | 84.06 | 94.36 | 84.06 | 0.94% |