T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.48
-0.29 (-0.38%)
Jun 9, 2025, 4:00 PM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | - | - |
| Jun 6, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.71% |
| Jun 5, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.14% |
| Jun 4, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.44% |
| Jun 3, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.45% |
| Jun 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.29% |
| May 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.37% |
| May 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.16% |
| May 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.58% |
| May 27, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.80% |
| May 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.19% |
| May 22, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.63% |
| May 21, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.36% |
| May 20, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.66% |
| May 19, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.87% |
| May 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.82% |
| May 15, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.04% |
| May 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.70% |
| May 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -2.61% |
| May 12, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.67% |
| May 9, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.44% |
| May 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.00% |
| May 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.32% |
| May 6, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -3.77% |
| May 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.08% |
| May 2, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.51% |
| May 1, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.54% |
| Apr 30, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.07% |
| Apr 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.61% |
| Apr 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.42% |
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.03% |
| Apr 24, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.47% |
| Apr 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.21% |
| Apr 22, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 2.21% |
| Apr 21, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.80% |
| Apr 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Apr 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.99% |
| Apr 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.51% |
| Apr 14, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.57% |
| Apr 11, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 2.42% |
| Apr 10, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -2.84% |
| Apr 9, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 5.39% |
| Apr 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.35% |
| Apr 7, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.84% |
| Apr 4, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -5.64% |
| Apr 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.47% |
| Apr 2, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.46% |
| Apr 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.91% |
| Mar 31, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.44% |
| Mar 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.68% |