T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.70
-0.89 (-1.15%)
Jul 8, 2025, 8:07 AM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Jul 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.15% |
| Jul 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.35% |
| Jul 2, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.32% |
| Jul 1, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Jun 30, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.41% |
| Jun 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.37% |
| Jun 26, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.34% |
| Jun 25, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.17% |
| Jun 24, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.54% |
| Jun 23, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.46% |
| Jun 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.47% |
| Jun 18, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.28% |
| Jun 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.42% |
| Jun 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.44% |
| Jun 13, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.48% |
| Jun 12, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.60% |
| Jun 11, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.23% |
| Jun 10, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.27% |
| Jun 9, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.38% |
| Jun 6, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.71% |
| Jun 5, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.14% |
| Jun 4, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.44% |
| Jun 3, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.45% |
| Jun 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.29% |
| May 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.37% |
| May 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.16% |
| May 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.58% |
| May 27, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.80% |
| May 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.19% |
| May 22, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.63% |
| May 21, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.36% |
| May 20, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.66% |
| May 19, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.87% |
| May 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.82% |
| May 15, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.04% |
| May 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.70% |
| May 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -2.61% |
| May 12, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.67% |
| May 9, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.44% |
| May 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.00% |
| May 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.32% |
| May 6, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -3.77% |
| May 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.08% |
| May 2, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.51% |
| May 1, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.54% |
| Apr 30, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.07% |
| Apr 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.61% |
| Apr 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.42% |
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.03% |