T. Rowe Price Health Sciences I (THISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.31
+0.22 (0.27%)
Sep 5, 2025, 8:07 AM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | - | - |
| Sep 4, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.27% |
| Sep 3, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.21% |
| Sep 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.77% |
| Aug 29, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.26% |
| Aug 28, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.20% |
| Aug 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.08% |
| Aug 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.41% |
| Aug 25, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.52% |
| Aug 22, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.86% |
| Aug 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.01% |
| Aug 20, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.43% |
| Aug 19, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.08% |
| Aug 18, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.11% |
| Aug 15, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.23% |
| Aug 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.61% |
| Aug 13, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.71% |
| Aug 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.29% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.08% |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.35% |
| Aug 7, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.83% |
| Aug 6, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.07% |
| Aug 5, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.85% |
| Aug 4, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.37% |
| Aug 1, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.13% |
| Jul 31, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.23% |
| Jul 30, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.55% |
| Jul 29, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.70% |
| Jul 28, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.84% |
| Jul 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.55% |
| Jul 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.68% |
| Jul 23, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.86% |
| Jul 22, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.76% |
| Jul 21, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.60% |
| Jul 18, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.16% |
| Jul 17, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.28% |
| Jul 16, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.38% |
| Jul 15, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.56% |
| Jul 14, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.46% |
| Jul 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.83% |
| Jul 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.50% |
| Jul 9, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.59% |
| Jul 8, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Jul 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.15% |
| Jul 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.35% |
| Jul 2, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.32% |
| Jul 1, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Jun 30, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.41% |
| Jun 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.37% |
| Jun 26, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.34% |