T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.01
+1.34 (1.82%)
May 19, 2025, 8:07 AM EDT
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | - | - |
| May 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.82% |
| May 15, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.04% |
| May 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.70% |
| May 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -2.61% |
| May 12, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.67% |
| May 9, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.44% |
| May 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.00% |
| May 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.32% |
| May 6, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -3.77% |
| May 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.08% |
| May 2, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.51% |
| May 1, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.54% |
| Apr 30, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.07% |
| Apr 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.61% |
| Apr 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.42% |
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.03% |
| Apr 24, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.47% |
| Apr 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.21% |
| Apr 22, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 2.21% |
| Apr 21, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.80% |
| Apr 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Apr 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.99% |
| Apr 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.51% |
| Apr 14, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.57% |
| Apr 11, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 2.42% |
| Apr 10, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -2.84% |
| Apr 9, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 5.39% |
| Apr 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.35% |
| Apr 7, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.84% |
| Apr 4, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -5.64% |
| Apr 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.47% |
| Apr 2, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.46% |
| Apr 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.91% |
| Mar 31, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.44% |
| Mar 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.68% |
| Mar 27, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.25% |
| Mar 26, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.25% |
| Mar 25, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.02% |
| Mar 24, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.28% |
| Mar 21, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.12% |
| Mar 20, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.22% |
| Mar 19, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.65% |
| Mar 18, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.63% |
| Mar 17, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.47% |
| Mar 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.30% |
| Mar 13, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.02% |
| Mar 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.40% |
| Mar 11, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.06% |
| Mar 10, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -2.20% |